Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.3380 | 0.3380 | 0.3145 | 0.3240 | 2,500 | +0.01(+3.18%) |
Nov 27, 2019 | 0.3145 | 0.3145 | 0.2900 | 0.3140 | 500 | +0.02(+8.28%) |
Nov 26, 2019 | 0.3115 | 0.3115 | 0.2900 | 0.2900 | 15,709 | -0.00(-1.02%) |
Nov 25, 2019 | 0.3300 | 0.3300 | 0.2930 | 0.2930 | 30,580 | -0.04(-11.21%) |
Nov 22, 2019 | 0.3105 | 0.3300 | 0.3050 | 0.3300 | 5,400 | +0.02(+6.45%) |
Nov 21, 2019 | 0.3100 | 0.3500 | 0.3000 | 0.3100 | 25,560 | -0.01(-3.13%) |
Nov 20, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 3,025 | +0.01(+3.23%) |
Nov 19, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 4,600 | -0.01(-3.13%) |
Nov 18, 2019 | 0.3200 | 0.3350 | 0.2930 | 0.3200 | 21,779 | -0.02(-4.48%) |
Nov 15, 2019 | 0.3300 | 0.3500 | 0.3000 | 0.3350 | 19,700 | -0.03(-9.46%) |
Nov 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,800 | +0.01(+2.78%) |
Nov 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.04(-10.00%) |
Nov 12, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 200 | +0.02(+5.26%) |
Nov 11, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 8,777 | +0.04(+11.76%) |
Nov 08, 2019 | 0.3400 | 0.4480 | 0.3400 | 0.3400 | 700 | -0.02(-5.56%) |
Nov 07, 2019 | 0.3301 | 0.3600 | 0.3301 | 0.3600 | 3,030 | +0.03(+9.06%) |
Nov 06, 2019 | 0.3567 | 0.3567 | 0.3301 | 0.3301 | 2,200 | +0.00(+0.00%) |
Nov 05, 2019 | 0.3600 | 0.4000 | 0.3301 | 0.3301 | 11,985 | -0.07(-17.48%) |
Nov 04, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,480 | +0.04(+11.89%) |
Nov 01, 2019 | 0.3744 | 0.3744 | 0.3575 | 0.3575 | 2,200 | +0.04(+11.72%) |
Oct 31, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 250 | -0.08(-20.00%) |
Oct 30, 2019 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | 1,600 | +0.05(+15.74%) |
Oct 29, 2019 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 134 | -0.02(-6.59%) |
Oct 28, 2019 | 0.2920 | 0.4960 | 0.2900 | 0.3700 | 11,419 | +0.08(+26.71%) |
Oct 25, 2019 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 5,600 | -0.10(-26.08%) |
Oct 24, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 150 | -0.10(-20.68%) |
Oct 22, 2019 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.18(+58.10%) | |
Oct 21, 2019 | 0.2500 | 0.3430 | 0.2500 | 0.3150 | 13,963 | +0.03(+10.64%) |
Oct 18, 2019 | 0.2522 | 0.2847 | 0.2522 | 0.2847 | 2,000 | -0.02(-5.10%) |
Oct 17, 2019 | 0.3010 | 0.3010 | 0.2700 | 0.3000 | 18,767 | -0.00(-0.33%) |
Oct 16, 2019 | 0.2800 | 0.3010 | 0.2800 | 0.3010 | 2,503 | -0.04(-12.75%) |
Oct 15, 2019 | 0.3010 | 0.3450 | 0.3010 | 0.3450 | 5,008 | +0.04(+14.62%) |
Oct 14, 2019 | 0.2700 | 0.3505 | 0.2700 | 0.3010 | 7,400 | -0.01(-1.63%) |
Oct 11, 2019 | 0.3010 | 0.3060 | 0.3010 | 0.3060 | 1,100 | +0.01(+1.66%) |
Oct 10, 2019 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1,000 | -0.03(-9.53%) |
Oct 09, 2019 | 0.2700 | 0.3327 | 0.2700 | 0.3327 | 3,290 | +0.03(+10.53%) |
Oct 08, 2019 | 0.3300 | 0.3300 | 0.2720 | 0.3010 | 6,038 | +0.00(+0.33%) |
Oct 07, 2019 | 0.2522 | 0.3980 | 0.2522 | 0.3000 | 2,200 | -0.05(-14.04%) |
Oct 04, 2019 | 0.3000 | 0.3680 | 0.3000 | 0.3490 | 13,700 | -0.03(-8.16%) |
Oct 03, 2019 | 0.5900 | 0.5900 | 0.3000 | 0.3800 | 16,489 | +0.02(+5.56%) |
Oct 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 450 | -0.10(-21.96%) |
Sep 30, 2019 | 0.5140 | 0.5140 | 0.3677 | 0.4613 | 500 | +0.11(+31.80%) |
Sep 26, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 25, 2019 | 0.3160 | 0.4000 | 0.3031 | 0.3400 | 19,300 | -0.13(-27.66%) |
Sep 24, 2019 | 0.3001 | 0.4700 | 0.3001 | 0.4700 | 11,151 | +0.10(+27.03%) |
Sep 23, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 9,628 | +0.01(+2.78%) |
Sep 20, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,900 | -0.01(-2.70%) |
Sep 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 367 | -0.01(-2.63%) |
Sep 18, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 11,219 | -0.02(-5.00%) |
Sep 17, 2019 | 0.3725 | 0.4000 | 0.3725 | 0.4000 | 1,120 | +0.00(+0.13%) |
Sep 16, 2019 | 0.4250 | 0.4250 | 0.3500 | 0.3995 | 7,757 | -0.04(-8.60%) |
Sep 13, 2019 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 1,000 | +0.09(+24.89%) |
Sep 12, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 500 | -0.05(-12.50%) |
Sep 11, 2019 | 0.3999 | 0.4200 | 0.3999 | 0.4000 | 7,700 | +0.01(+1.27%) |
Sep 10, 2019 | 0.4198 | 0.4198 | 0.3950 | 0.3950 | 6,100 | +0.01(+1.28%) |
Sep 09, 2019 | 0.3700 | 0.4000 | 0.2602 | 0.3900 | 88,367 | -0.03(-7.14%) |
Sep 06, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 30,900 | -0.02(-4.55%) |
Sep 05, 2019 | 0.4215 | 0.4500 | 0.4200 | 0.4400 | 8,548 | +0.00(+0.00%) |
Sep 04, 2019 | 0.4310 | 0.4400 | 0.4200 | 0.4400 | 25,944 | +0.01(+3.09%) |
Sep 03, 2019 | 0.4200 | 0.4300 | 0.4100 | 0.4268 | 29,765 | +0.01(+1.62%) |
Aug 30, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 14,100 | +0.00(+0.00%) |
Aug 29, 2019 | 0.4336 | 0.4400 | 0.4200 | 0.4200 | 8,600 | -0.01(-1.87%) |
Aug 28, 2019 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 100 | -0.01(-1.29%) |
Aug 27, 2019 | 0.4200 | 0.4336 | 0.4200 | 0.4336 | 5,712 | -0.02(-3.64%) |
Aug 26, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 7,508 | +0.00(+0.00%) |
Aug 23, 2019 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 12,500 | +0.03(+5.88%) |
Aug 22, 2019 | 0.4301 | 0.4301 | 0.4250 | 0.4250 | 12,500 | -0.02(-3.41%) |
Aug 21, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 22,310 | +0.00(+0.00%) |
Aug 20, 2019 | 0.4303 | 0.4400 | 0.4200 | 0.4400 | 11,178 | +0.00(+0.00%) |
Aug 19, 2019 | 0.4400 | 0.4475 | 0.4400 | 0.4400 | 8,000 | -0.01(-1.12%) |
Aug 16, 2019 | 0.4675 | 0.4950 | 0.4300 | 0.4450 | 78,900 | -0.08(-14.42%) |
Aug 15, 2019 | 0.5125 | 0.5200 | 0.4500 | 0.5200 | 5,600 | -0.02(-3.26%) |
Aug 14, 2019 | 0.5300 | 0.5375 | 0.5300 | 0.5375 | 4,146 | +0.03(+5.39%) |
Aug 13, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 3,209 | +0.01(+1.49%) |
Aug 12, 2019 | 0.4800 | 0.5025 | 0.4800 | 0.5025 | 1,740 | +0.00(+0.50%) |
Aug 09, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 33,000 | +0.05(+11.11%) |
Aug 07, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Aug 06, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 3,935 | -0.02(-3.09%) |
Aug 02, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.02(-3.00%) | |
Jul 31, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.38%) | |
Jul 30, 2019 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 1,075 | +0.01(+3.30%) |
Jul 29, 2019 | 0.5000 | 0.5000 | 0.4201 | 0.4550 | 68,435 | -0.02(-5.21%) |
Jul 26, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 6,300 | -0.03(-5.88%) |
Jul 25, 2019 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,100 | +0.00(+0.00%) |
Jul 23, 2019 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 600 | +0.02(+4.08%) |
Jul 19, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Jul 18, 2019 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 2,900 | -0.01(-1.96%) |
Jul 17, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.06(+13.06%) |
Jul 16, 2019 | 0.5100 | 0.5100 | 0.4511 | 0.4511 | 1,200 | -0.05(-9.78%) |
Jul 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,225 | +0.03(+6.38%) |
Jul 12, 2019 | 0.5299 | 0.5300 | 0.4500 | 0.4700 | 11,100 | +0.02(+4.21%) |
Jul 10, 2019 | 0.4510 | 0.4510 | 0.4510 | 0 | -0.01(-1.96%) | |
Jul 09, 2019 | 0.4540 | 0.4950 | 0.4540 | 0.4600 | 4,270 | +0.01(+2.22%) |
Jul 08, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 2,200 | -0.03(-6.25%) |
Jul 05, 2019 | 0.4750 | 0.4800 | 0.4200 | 0.4800 | 6,000 | -0.05(-9.43%) |
Jul 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.4504 | 0.5300 | 0.4504 | 0.5300 | 10,120 | +0.09(+19.10%) |
Jul 01, 2019 | 0.5200 | 0.5200 | 0.4450 | 0.4450 | 4,016 | -0.08(-14.44%) |
Jun 28, 2019 | 0.4900 | 0.5201 | 0.4900 | 0.5201 | 3,600 | -0.04(-6.71%) |
Jun 26, 2019 | 0.5575 | 0.5575 | 0.5575 | 0 | +0.04(+7.31%) | |
Jun 25, 2019 | 0.5150 | 0.5200 | 0.4900 | 0.5195 | 11,275 | +0.01(+2.87%) |
Jun 24, 2019 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 2,164 | -0.01(-0.98%) |
Jun 21, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.01(+1.49%) |
Jun 20, 2019 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 200 | -0.03(-5.10%) |
Jun 19, 2019 | 0.4900 | 0.5295 | 0.4900 | 0.5295 | 400 | -0.01(-1.03%) |
Jun 18, 2019 | 0.5400 | 0.5500 | 0.4903 | 0.5350 | 10,415 | +0.01(+1.42%) |
Jun 17, 2019 | 0.4800 | 0.5300 | 0.4800 | 0.5275 | 27,581 | +0.04(+7.65%) |
Jun 14, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | -0.00(-0.06%) |
Jun 13, 2019 | 0.5005 | 0.5005 | 0.4810 | 0.4903 | 3,400 | +0.01(+2.15%) |
Jun 12, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,909 | -0.02(-4.00%) |
Jun 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,011 | -0.02(-3.85%) |
Jun 07, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+2.97%) | |
Jun 06, 2019 | 0.5225 | 0.5225 | 0.5050 | 0.5050 | 1,400 | +0.00(+0.98%) |
Jun 05, 2019 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 1,000 | -0.03(-5.64%) |
Jun 04, 2019 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 20,025 | +0.04(+8.16%) |
Jun 03, 2019 | 0.4925 | 0.4925 | 0.4900 | 0.4900 | 1,311 | -0.00(-0.02%) |
May 31, 2019 | 0.5266 | 0.5400 | 0.4610 | 0.4901 | 27,900 | -0.02(-4.09%) |
May 30, 2019 | 0.5499 | 0.5499 | 0.5110 | 0.5110 | 1,300 | +0.00(+0.20%) |
May 29, 2019 | 0.5100 | 0.5101 | 0.5100 | 0.5100 | 3,352 | -0.04(-7.27%) |
May 28, 2019 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 4,900 | +0.01(+1.85%) |
May 24, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 5,000 | +0.02(+3.15%) |
May 23, 2019 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 160 | +0.01(+2.65%) |
May 22, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,049 | -0.04(-7.27%) |
May 21, 2019 | 0.6200 | 0.6250 | 0.5101 | 0.5500 | 11,600 | -0.05(-8.33%) |
May 20, 2019 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 38,893 | +0.05(+9.09%) |
May 17, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,700 | +0.00(+0.00%) |
May 16, 2019 | 0.5975 | 0.6250 | 0.5100 | 0.5500 | 14,479 | +0.06(+11.11%) |
May 15, 2019 | 0.4960 | 0.5999 | 0.4950 | 0.4950 | 6,870 | -0.00(-0.02%) |
May 14, 2019 | 0.4951 | 0.4951 | 0.4951 | 167 | +0.00(+0.00%) | |
May 13, 2019 | 0.4951 | 0.6250 | 0.4951 | 0.4951 | 407 | -0.10(-16.44%) |
May 10, 2019 | 0.4550 | 0.5925 | 0.4510 | 0.5925 | 1,700 | +0.04(+7.73%) |
May 09, 2019 | 0.5050 | 0.5500 | 0.5050 | 0.5500 | 2,416 | +0.04(+8.80%) |
May 08, 2019 | 0.4800 | 0.5500 | 0.4800 | 0.5055 | 10,255 | +0.02(+5.20%) |
May 07, 2019 | 0.4975 | 0.5500 | 0.4805 | 0.4805 | 8,135 | -0.03(-6.70%) |
May 06, 2019 | 0.4800 | 0.5600 | 0.4800 | 0.5150 | 8,499 | -0.01(-1.92%) |
May 03, 2019 | 0.5375 | 0.5375 | 0.4410 | 0.5251 | 12,000 | -0.10(-15.98%) |
May 02, 2019 | 0.5250 | 0.6250 | 0.5250 | 0.6250 | 12,494 | +0.07(+13.64%) |
May 01, 2019 | 0.6250 | 0.6250 | 0.5500 | 0.5500 | 3,410 | -0.05(-8.33%) |
Apr 30, 2019 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 1,640 | +0.17(+39.37%) |
Apr 29, 2019 | 0.5750 | 0.5750 | 0.4305 | 0.4305 | 12,201 | -0.12(-21.73%) |
Apr 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 340 | +0.00(+0.00%) |
Apr 23, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 4,599 | +0.00(+0.00%) |
Apr 22, 2019 | 0.6000 | 0.6500 | 0.4300 | 0.5500 | 6,749 | -0.05(-8.33%) |
Apr 18, 2019 | 0.5201 | 0.6300 | 0.5201 | 0.6000 | 4,900 | +0.08(+15.36%) |
Apr 17, 2019 | 0.5600 | 0.6300 | 0.5201 | 0.5201 | 4,610 | -0.09(-14.74%) |
Apr 16, 2019 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 5,440 | +0.08(+15.09%) |
Apr 15, 2019 | 0.6000 | 0.6500 | 0.5300 | 0.5300 | 7,656 | -0.08(-13.11%) |
Apr 12, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 5,000 | -0.03(-4.31%) |
Apr 11, 2019 | 0.6250 | 0.6375 | 0.6000 | 0.6375 | 3,000 | +0.05(+8.05%) |
Apr 10, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 6,051 | +0.01(+1.72%) |
Apr 09, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 10,550 | -0.04(-6.07%) |
Apr 08, 2019 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 401 | +0.07(+12.27%) |
Apr 05, 2019 | 0.6200 | 0.6200 | 0.4600 | 0.5500 | 9,100 | -0.05(-8.33%) |
Apr 04, 2019 | 0.5700 | 0.6900 | 0.4500 | 0.6000 | 31,900 | +0.06(+11.11%) |
Apr 03, 2019 | 0.4950 | 0.5400 | 0.4950 | 0.5400 | 5,060 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 3,720 | -0.02(-3.57%) |
Apr 01, 2019 | 0.5000 | 0.5825 | 0.5000 | 0.5600 | 18,701 | +0.06(+12.00%) |
Mar 29, 2019 | 0.5300 | 0.5300 | 0.3020 | 0.5000 | 37,000 | -0.06(-10.71%) |
Mar 28, 2019 | 0.6000 | 0.6500 | 0.5454 | 0.5600 | 47,143 | -0.09(-13.85%) |
Mar 27, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 5,896 | +0.00(+0.00%) |
Mar 26, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 5,607 | +0.03(+4.84%) |
Mar 25, 2019 | 0.6600 | 0.6750 | 0.5890 | 0.6200 | 27,284 | -0.06(-8.82%) |
Mar 22, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,400 | +0.00(+0.00%) |
Mar 21, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 18,200 | +0.00(+0.29%) |
Mar 20, 2019 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 218 | -0.04(-5.83%) |
Mar 19, 2019 | 0.7180 | 0.7300 | 0.7100 | 0.7200 | 3,683 | -0.03(-4.00%) |
Mar 18, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 530 | +0.04(+5.63%) |
Mar 15, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 2,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Mar 12, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.08(+12.12%) |
Mar 11, 2019 | 0.6600 | 0.6600 | 0.6600 | 30 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 1,300 | -0.04(-5.71%) |
Mar 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 25 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.64%) | |
Mar 01, 2019 | 0.6700 | 0.7300 | 0.6000 | 0.6820 | 14,300 | -0.05(-7.21%) |
Feb 28, 2019 | 0.7050 | 0.7500 | 0.7050 | 0.7350 | 692 | -0.02(-2.00%) |
Feb 27, 2019 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 300 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7150 | 0.8000 | 0.7000 | 0.7500 | 11,200 | +0.02(+2.74%) |
Feb 25, 2019 | 0.6701 | 0.7300 | 0.6701 | 0.7300 | 1,005 | +0.12(+19.63%) |
Feb 22, 2019 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 2,000 | +0.00(+0.03%) |
Feb 21, 2019 | 0.6100 | 0.6100 | 0.6100 | 5 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.6400 | 0.6525 | 0.6100 | 0.6100 | 4,850 | -0.06(-8.96%) |
Feb 19, 2019 | 0.6581 | 0.6700 | 0.6420 | 0.6700 | 7,548 | -0.01(-0.74%) |
Feb 15, 2019 | 0.6925 | 0.7100 | 0.6400 | 0.6750 | 13,700 | -0.03(-4.90%) |
Feb 14, 2019 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 500 | -0.00(-0.03%) |
Feb 13, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 5,344 | -0.06(-7.49%) |
Feb 12, 2019 | 0.7000 | 0.7675 | 0.7000 | 0.7675 | 1,300 | +0.10(+14.55%) |
Feb 11, 2019 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | 20,225 | -0.08(-10.67%) |
Feb 08, 2019 | 0.7350 | 0.7900 | 0.7350 | 0.7500 | 10,700 | -0.05(-6.25%) |
Feb 07, 2019 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 5,560 | +0.05(+6.67%) |
Feb 06, 2019 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 2,468 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 2,121 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7000 | 0.7503 | 0.6400 | 0.7500 | 20,576 | +0.00(+0.27%) |
Feb 01, 2019 | 0.7001 | 0.7480 | 0.7001 | 0.7480 | 600 | -0.04(-5.32%) |
Jan 31, 2019 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 11,454 | -0.01(-1.25%) |
Jan 29, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Jan 28, 2019 | 0.7001 | 0.7500 | 0.7000 | 0.7500 | 12,750 | +0.00(+0.00%) |
Jan 25, 2019 | 0.7500 | 0.7500 | 0.7001 | 0.7500 | 4,200 | +0.01(+1.35%) |
Jan 24, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 1,551 | +0.04(+5.70%) |
Jan 23, 2019 | 0.7161 | 0.7161 | 0.7001 | 0.7001 | 400 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7001 | 0.7001 | 0.7001 | 60 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.7201 | 0.7201 | 0.7001 | 0.7001 | 2,000 | +0.00(+0.01%) |
Jan 17, 2019 | 0.7175 | 0.7175 | 0.7000 | 0.7000 | 645 | -0.02(-2.78%) |
Jan 16, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 5,270 | +0.02(+2.81%) |
Jan 15, 2019 | 0.7350 | 0.7350 | 0.6900 | 0.7003 | 12,031 | -0.04(-5.11%) |
Jan 14, 2019 | 0.7500 | 0.7500 | 0.7380 | 0.7380 | 600 | +0.00(+0.30%) |
Jan 11, 2019 | 0.7500 | 0.7500 | 0.7358 | 0.7358 | 1,100 | +0.00(+0.11%) |
Jan 10, 2019 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | 5,200 | +0.01(+0.68%) |
Jan 09, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 725 | -0.06(-7.59%) |
Jan 08, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,316 | -0.01(-1.25%) |
Jan 07, 2019 | 0.7275 | 0.8000 | 0.7000 | 0.8000 | 9,600 | +0.05(+6.67%) |
Jan 04, 2019 | 0.7500 | 0.7500 | 0.7470 | 0.7500 | 4,800 | +0.00(+0.00%) |
Jan 03, 2019 | 0.7200 | 0.7875 | 0.7200 | 0.7500 | 5,854 | +0.01(+1.69%) |
Jan 02, 2019 | 0.7600 | 0.7600 | 0.6900 | 0.7375 | 6,940 | +0.01(+1.03%) |
Dec 31, 2018 | 0.7100 | 0.7600 | 0.7100 | 0.7300 | 1,700 | -0.02(-2.67%) |
Dec 28, 2018 | 0.7600 | 0.7900 | 0.7000 | 0.7500 | 8,600 | +0.01(+1.35%) |
Dec 27, 2018 | 0.6750 | 0.8000 | 0.6750 | 0.7400 | 3,465 | -0.01(-1.33%) |
Dec 26, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,500 | -0.05(-6.25%) |
Dec 24, 2018 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 21,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.7300 | 0.8150 | 0.7300 | 0.8000 | 3,400 | -0.01(-1.23%) |
Dec 20, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 530 | -0.01(-1.22%) |
Dec 18, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Dec 17, 2018 | 0.8350 | 0.8600 | 0.7800 | 0.8000 | 6,079 | -0.08(-9.09%) |
Dec 14, 2018 | 0.8003 | 0.8800 | 0.8000 | 0.8800 | 1,900 | +0.08(+9.96%) |
Dec 13, 2018 | 0.8250 | 0.8250 | 0.8003 | 0.8003 | 725 | +0.00(+0.04%) |
Dec 12, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,701 | -0.05(-5.88%) |
Dec 11, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8500 | 8,177 | -0.05(-5.56%) |
Dec 10, 2018 | 0.7715 | 0.9000 | 0.7715 | 0.9000 | 15,826 | +0.11(+14.65%) |
Dec 07, 2018 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 2,000 | -0.04(-4.85%) |
Dec 06, 2018 | 0.8250 | 0.8250 | 0.7603 | 0.8250 | 425 | +0.00(+0.00%) |
Dec 04, 2018 | 0.7800 | 0.8250 | 0.7350 | 0.8250 | 26,200 | +0.05(+6.80%) |