Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.34 13.42 13.33 13.38 13,147 +0.12(+0.92%)
Nov 29, 2012 13.20 13.37 13.20 13.26 6,233 +0.03(+0.26%)
Nov 28, 2012 13.17 13.30 13.17 13.23 13,430 +0.06(+0.47%)
Nov 27, 2012 13.09 13.20 13.09 13.17 13,411 +0.07(+0.54%)
Nov 26, 2012 13.17 13.22 13.10 13.10 9,809 -0.13(-1.00%)
Nov 23, 2012 13.17 13.28 13.15 13.23 4,250 -0.02(-0.12%)
Nov 21, 2012 13.22 13.24 13.18 13.24 5,758 +0.08(+0.62%)
Nov 20, 2012 13.21 13.21 13.13 13.16 8,632 +0.02(+0.18%)
Nov 19, 2012 13.13 13.15 13.13 13.14 6,535 +0.01(+0.10%)
Nov 16, 2012 12.85 13.13 12.85 13.13 32,447 +0.22(+1.69%)
Nov 15, 2012 13.27 13.27 12.86 12.91 11,217 -0.24(-1.85%)
Nov 14, 2012 13.39 13.39 13.15 13.15 7,557 -0.20(-1.50%)
Nov 13, 2012 13.35 13.38 13.26 13.35 6,453 -0.07(-0.54%)
Nov 12, 2012 13.41 13.42 13.35 13.42 8,396 +0.11(+0.83%)
Nov 09, 2012 13.28 13.31 13.24 13.31 5,349 +0.11(+0.82%)
Nov 08, 2012 13.35 13.35 13.17 13.21 12,470 -0.02(-0.18%)
Nov 07, 2012 13.16 13.24 13.03 13.23 11,071 +0.20(+1.50%)
Nov 06, 2012 13.12 13.19 12.99 13.03 13,638 -0.14(-1.07%)
Nov 05, 2012 13.28 13.28 13.14 13.17 6,817 -0.05(-0.41%)
Nov 02, 2012 13.27 13.27 13.14 13.23 9,499 -0.02(-0.11%)
Nov 01, 2012 13.24 13.25 13.23 13.24 7,921 +0.10(+0.77%)
Oct 31, 2012 13.26 13.26 13.14 13.14 5,409 -0.01(-0.06%)
Oct 26, 2012 13.16 13.15 13.15 13.15 3,331 +0.06(+0.48%)
Oct 25, 2012 13.14 13.14 13.09 13.09 3,555 -0.04(-0.28%)
Oct 24, 2012 13.14 13.14 13.06 13.12 4,285 +0.03(+0.25%)
Oct 23, 2012 13.07 13.09 12.95 13.09 2,079 +0.02(+0.15%)
Oct 19, 2012 12.94 13.08 12.94 13.07 3,014 +0.01(+0.06%)
Oct 18, 2012 13.08 13.08 13.06 13.06 2,169 +0.05(+0.36%)
Oct 17, 2012 13.02 13.02 13.02 13.02 839 +0.02(+0.18%)
Oct 16, 2012 12.96 13.00 12.96 12.99 6,815 +0.04(+0.30%)
Oct 15, 2012 12.91 12.99 12.91 12.96 8,218 +0.02(+0.13%)
Oct 12, 2012 12.84 12.95 12.84 12.94 4,234 +0.09(+0.72%)
Oct 11, 2012 12.80 12.94 12.80 12.85 4,196 -0.08(-0.60%)
Oct 10, 2012 12.89 13.00 12.89 12.92 5,428 -0.01(-0.06%)
Oct 09, 2012 12.94 13.04 12.89 12.93 29,883 -0.08(-0.60%)
Oct 08, 2012 12.89 13.08 12.89 13.01 11,249 +0.05(+0.36%)
Oct 05, 2012 12.92 13.00 12.92 12.96 2,718 +0.02(+0.12%)
Oct 04, 2012 13.11 13.11 12.95 12.95 5,814 -0.05(-0.36%)
Oct 03, 2012 13.00 13.03 12.95 12.99 12,472 -0.01(-0.06%)
Oct 02, 2012 13.07 13.07 12.99 13.00 5,837 -0.07(-0.54%)
Oct 01, 2012 13.08 13.08 12.98 13.07 7,531 -0.04(-0.33%)
Sep 28, 2012 12.82 13.12 12.82 13.12 7,047 +0.18(+1.42%)
Sep 27, 2012 12.92 13.01 12.87 12.93 5,355 -0.05(-0.42%)
Sep 26, 2012 12.78 12.99 12.78 12.99 4,492 +0.10(+0.77%)
Sep 25, 2012 12.78 12.93 12.78 12.89 3,505 +0.06(+0.50%)
Sep 24, 2012 12.74 12.85 12.74 12.82 11,509 +0.03(+0.24%)
Sep 21, 2012 12.82 12.84 12.78 12.79 13,182 -0.04(-0.33%)
Sep 20, 2012 12.84 12.87 12.82 12.83 7,685 -0.00(-0.03%)
Sep 19, 2012 12.80 12.85 12.78 12.84 12,779 +0.01(+0.10%)
Sep 18, 2012 12.80 12.98 12.78 12.83 35,415 -0.08(-0.64%)
Sep 17, 2012 12.95 12.95 12.86 12.91 3,305 +0.02(+0.12%)
Sep 14, 2012 13.02 13.02 12.89 12.89 3,937 -0.05(-0.36%)
Sep 13, 2012 12.95 12.99 12.94 12.94 989 +0.02(+0.18%)
Sep 12, 2012 12.92 12.92 12.85 12.92 7,276 -0.01(-0.05%)
Sep 11, 2012 12.80 12.93 12.80 12.92 7,329 +0.12(+0.97%)
Sep 10, 2012 12.93 12.93 12.71 12.80 11,544 -0.10(-0.79%)
Sep 07, 2012 12.94 12.94 12.82 12.90 4,048 +0.02(+0.18%)
Sep 06, 2012 12.87 12.91 12.82 12.88 8,284 +0.09(+0.73%)
Sep 05, 2012 12.65 12.85 12.65 12.78 14,107 +0.00(+0.00%)
Sep 04, 2012 12.86 12.86 12.78 12.78 6,653 -0.04(-0.29%)
Aug 31, 2012 12.87 12.87 12.82 12.82 5,187 -0.01(-0.07%)
Aug 30, 2012 12.86 12.86 12.73 12.83 10,137 -0.02(-0.12%)
Aug 29, 2012 12.81 12.85 12.78 12.85 5,360 +0.11(+0.86%)
Aug 27, 2012 12.61 12.75 12.61 12.74 11,144 +0.12(+0.98%)
Aug 24, 2012 12.57 12.62 12.51 12.61 10,049 +0.09(+0.75%)
Aug 23, 2012 12.60 12.60 12.46 12.52 17,926 -0.04(-0.31%)
Aug 22, 2012 12.63 12.72 12.55 12.56 16,814 -0.15(-1.17%)
Aug 21, 2012 12.74 12.74 12.67 12.71 11,890 -0.01(-0.10%)
Aug 20, 2012 12.74 12.74 12.68 12.72 7,915 -0.00(-0.02%)
Aug 17, 2012 12.71 12.76 12.60 12.72 22,531 -0.05(-0.43%)
Aug 16, 2012 12.72 12.78 12.68 12.78 10,172 +0.07(+0.55%)
Aug 15, 2012 12.60 12.71 12.60 12.71 14,998 -0.03(-0.24%)
Aug 14, 2012 12.74 12.77 12.70 12.74 16,268 -0.01(-0.06%)
Aug 13, 2012 12.83 12.83 12.72 12.74 8,465 -0.09(-0.67%)
Aug 10, 2012 12.86 12.89 12.83 12.83 6,319 -0.06(-0.48%)
Aug 09, 2012 12.99 12.99 12.89 12.89 9,288 -0.11(-0.84%)
Aug 08, 2012 13.00 13.06 13.00 13.00 10,775 +0.02(+0.12%)
Aug 07, 2012 12.98 13.04 12.96 12.99 7,680 +0.02(+0.12%)
Aug 06, 2012 12.96 13.07 12.96 12.97 6,646 +0.00(+0.00%)
Aug 03, 2012 13.10 13.10 12.96 12.97 6,391 +0.00(+0.00%)
Aug 02, 2012 12.96 13.13 12.96 12.97 14,732 -0.05(-0.36%)
Aug 01, 2012 13.14 13.14 13.02 13.02 5,759 -0.05(-0.42%)
Jul 31, 2012 13.02 13.11 13.01 13.07 7,526 +0.03(+0.24%)
Jul 30, 2012 13.03 13.11 13.03 13.04 6,082 -0.04(-0.30%)
Jul 27, 2012 12.96 13.10 12.96 13.08 3,125 +0.11(+0.84%)
Jul 26, 2012 12.97 13.05 12.97 12.97 6,387 +0.01(+0.06%)
Jul 25, 2012 12.92 13.03 12.92 12.96 10,939 -0.08(-0.60%)
Jul 24, 2012 13.03 13.14 13.03 13.04 11,855 +0.01(+0.06%)
Jul 23, 2012 12.99 13.10 12.89 13.03 14,169 +0.03(+0.24%)
Jul 20, 2012 12.96 13.02 12.96 13.00 3,137 -0.02(-0.18%)
Jul 19, 2012 13.09 13.09 12.96 13.03 5,865 -0.06(-0.48%)
Jul 18, 2012 13.01 13.22 13.01 13.09 12,952 -0.01(-0.06%)
Jul 17, 2012 13.21 13.28 13.10 13.10 8,222 -0.14(-1.06%)
Jul 16, 2012 13.38 13.38 13.24 13.24 12,505 -0.07(-0.53%)
Jul 13, 2012 13.42 13.42 13.31 13.31 7,486 -0.05(-0.35%)
Jul 12, 2012 13.35 13.40 13.23 13.35 10,112 +0.02(+0.18%)
Jul 11, 2012 13.20 13.33 13.20 13.33 13,198 +0.06(+0.47%)
Jul 10, 2012 13.27 13.28 13.27 13.27 7,430 +0.00(+0.01%)
Jul 09, 2012 13.21 13.28 13.21 13.27 4,492 +0.11(+0.84%)
Jul 06, 2012 13.09 13.18 13.09 13.16 5,364 +0.11(+0.83%)
Jul 05, 2012 12.96 13.09 12.96 13.05 6,033 +0.03(+0.24%)
Jul 03, 2012 13.10 13.10 12.90 13.02 12,768 -0.07(-0.53%)
Jul 02, 2012 13.06 13.09 13.01 13.09 4,266 +0.07(+0.55%)
Jun 29, 2012 13.05 13.05 12.89 13.02 13,324 +0.02(+0.17%)
Jun 28, 2012 12.98 13.00 12.98 12.99 3,446 +0.04(+0.30%)
Jun 27, 2012 12.96 12.96 12.96 12.96 12,923 +0.04(+0.30%)
Jun 26, 2012 12.92 12.95 12.83 12.92 17,205 +0.04(+0.30%)
Jun 25, 2012 12.96 12.99 12.82 12.88 7,639 -0.05(-0.42%)
Jun 22, 2012 12.88 12.93 12.88 12.93 5,492 +0.05(+0.42%)
Jun 21, 2012 12.97 12.97 12.88 12.88 8,978 -0.09(-0.66%)
Jun 20, 2012 12.88 12.96 12.86 12.96 6,624 +0.01(+0.06%)
Jun 19, 2012 12.92 12.96 12.86 12.96 6,801 +0.12(+0.97%)
Jun 18, 2012 12.78 12.84 12.78 12.83 5,339 +0.06(+0.49%)
Jun 15, 2012 12.74 12.77 12.71 12.77 8,940 -0.01(-0.06%)
Jun 14, 2012 12.99 13.07 12.66 12.78 35,312 -0.20(-1.50%)
Jun 13, 2012 12.96 12.99 12.81 12.97 11,781 +0.02(+0.12%)
Jun 12, 2012 13.01 13.02 12.95 12.96 3,940 -0.06(-0.48%)
Jun 11, 2012 12.99 13.02 12.91 13.02 8,208 +0.03(+0.24%)
Jun 08, 2012 12.87 12.99 12.87 12.99 5,459 +0.15(+1.16%)
Jun 07, 2012 13.03 13.03 12.84 12.84 6,562 -0.11(-0.84%)
Jun 06, 2012 12.94 12.95 12.91 12.95 7,546 +0.03(+0.24%)
Jun 05, 2012 12.92 12.92 12.90 12.92 2,651 +0.07(+0.56%)
Jun 04, 2012 12.94 12.94 12.83 12.84 2,604 -0.00(-0.01%)
Jun 01, 2012 12.81 12.94 12.81 12.85 4,954 -0.03(-0.24%)
May 31, 2012 12.93 12.93 12.83 12.88 17,236 -0.02(-0.18%)
May 30, 2012 12.84 12.90 12.84 12.90 6,903 +0.07(+0.54%)
May 29, 2012 12.99 12.99 12.82 12.83 17,775 -0.11(-0.83%)
May 25, 2012 12.95 13.03 12.94 12.94 14,044 +0.02(+0.18%)
May 24, 2012 12.86 12.92 12.85 12.92 6,889 +0.11(+0.85%)
May 23, 2012 12.71 12.83 12.71 12.81 4,184 +0.02(+0.19%)
May 22, 2012 12.85 12.88 12.68 12.78 11,746 -0.07(-0.55%)
May 21, 2012 12.75 12.96 12.75 12.85 10,017 +0.16(+1.23%)
May 18, 2012 13.01 13.02 12.70 12.70 20,713 -0.30(-2.28%)
May 17, 2012 12.98 13.01 12.98 12.99 6,332 +0.02(+0.18%)
May 16, 2012 12.95 12.97 12.89 12.97 13,876 +0.02(+0.18%)
May 15, 2012 12.82 12.97 12.82 12.95 10,149 +0.13(+1.04%)
May 14, 2012 12.84 12.85 12.69 12.81 21,989 +0.02(+0.12%)
May 11, 2012 12.89 12.89 12.80 12.80 28,507 -0.09(-0.73%)
May 10, 2012 12.81 12.89 12.81 12.89 21,905 +0.09(+0.67%)
May 09, 2012 12.78 12.82 12.78 12.81 18,733 +0.00(+0.00%)
May 08, 2012 12.83 12.85 12.81 12.81 2,196 -0.02(-0.18%)
May 07, 2012 12.84 12.87 12.78 12.83 14,382 -0.01(-0.06%)
May 04, 2012 12.84 12.84 12.82 12.84 12,168 +0.00(+0.00%)
May 03, 2012 12.83 12.84 12.82 12.84 5,518 +0.01(+0.06%)
May 02, 2012 12.84 12.85 12.82 12.83 9,231 +0.00(+0.00%)
May 01, 2012 12.84 12.84 12.77 12.83 16,412 -0.01(-0.06%)
Apr 30, 2012 12.71 12.84 12.67 12.84 6,420 +0.16(+1.29%)
Apr 27, 2012 12.91 12.91 12.67 12.67 20,675 -0.20(-1.58%)
Apr 26, 2012 12.82 12.88 12.73 12.88 8,388 +0.10(+0.79%)
Apr 25, 2012 12.72 12.78 12.67 12.78 15,296 +0.10(+0.80%)
Apr 24, 2012 12.58 12.67 12.58 12.67 5,700 +0.12(+1.00%)
Apr 23, 2012 12.41 12.60 12.41 12.55 8,065 +0.04(+0.31%)
Apr 20, 2012 12.59 12.70 12.41 12.51 10,071 -0.09(-0.68%)
Apr 19, 2012 12.46 12.60 12.45 12.60 6,243 +0.08(+0.62%)
Apr 18, 2012 12.40 12.52 12.40 12.52 10,240 +0.12(+1.01%)
Apr 17, 2012 12.50 12.50 12.39 12.39 9,618 -0.05(-0.44%)
Apr 16, 2012 12.50 12.50 12.45 12.45 6,133 -0.02(-0.14%)
Apr 13, 2012 12.74 12.74 12.44 12.47 21,268 -0.25(-1.95%)
Apr 12, 2012 12.76 12.76 12.71 12.71 3,692 +0.05(+0.37%)
Apr 11, 2012 13.00 13.00 12.57 12.67 8,577 -0.07(-0.55%)
Apr 10, 2012 12.68 12.81 12.65 12.74 11,603 +0.09(+0.68%)
Apr 09, 2012 12.58 12.65 12.58 12.65 3,262 +0.09(+0.75%)
Apr 05, 2012 12.50 12.56 12.45 12.56 11,298 +0.13(+1.07%)
Apr 04, 2012 12.28 12.55 12.28 12.42 14,818 +0.20(+1.66%)
Apr 03, 2012 12.42 12.44 12.19 12.22 8,183 -0.19(-1.51%)
Apr 02, 2012 12.33 12.41 12.33 12.41 8,282 +0.08(+0.63%)
Mar 30, 2012 12.25 12.35 12.21 12.33 7,977 +0.16(+1.35%)
Mar 29, 2012 12.12 12.23 12.12 12.17 10,604 +0.05(+0.39%)
Mar 28, 2012 12.14 12.19 12.12 12.12 19,182 +0.06(+0.46%)
Mar 27, 2012 12.18 12.18 12.06 12.06 14,563 -0.07(-0.59%)
Mar 26, 2012 12.27 12.27 12.10 12.14 12,195 +0.02(+0.13%)
Mar 23, 2012 12.24 12.24 12.12 12.12 9,078 -0.03(-0.26%)
Mar 22, 2012 12.18 12.25 12.15 12.15 10,942 +0.05(+0.45%)
Mar 21, 2012 12.08 12.14 12.01 12.10 20,712 +0.10(+0.85%)
Mar 20, 2012 11.98 12.10 11.98 12.00 14,327 -0.06(-0.52%)
Mar 19, 2012 12.01 12.15 12.00 12.06 27,601 +0.06(+0.51%)
Mar 16, 2012 12.38 12.38 11.86 12.00 37,198 -0.33(-2.71%)
Mar 15, 2012 12.60 12.60 12.33 12.33 13,786 -0.27(-2.17%)
Mar 14, 2012 12.71 12.71 12.53 12.60 14,823 +0.00(+0.00%)
Mar 13, 2012 12.59 12.63 12.59 12.60 5,663 +0.02(+0.12%)
Mar 12, 2012 12.53 12.60 12.53 12.59 6,871 +0.16(+1.26%)
Mar 09, 2012 12.47 12.56 12.43 12.43 7,628 +0.04(+0.32%)
Mar 08, 2012 12.46 12.46 12.39 12.39 11,714 +0.00(+0.00%)
Mar 07, 2012 12.39 12.63 12.39 12.39 22,110 +0.05(+0.38%)
Mar 06, 2012 12.67 12.67 12.32 12.35 43,364 -0.33(-2.59%)
Mar 05, 2012 12.64 12.67 12.64 12.67 1,622 +0.01(+0.09%)
Mar 02, 2012 12.87 12.87 12.61 12.66 12,358 -0.13(-1.00%)
Mar 01, 2012 12.78 12.83 12.74 12.79 31,468 +0.05(+0.37%)
Feb 29, 2012 12.61 12.74 12.61 12.74 8,436 +0.13(+1.05%)
Feb 28, 2012 12.54 12.71 12.49 12.61 10,343 +0.07(+0.56%)
Feb 27, 2012 12.44 12.67 12.37 12.54 16,180 +0.10(+0.79%)
Feb 24, 2012 12.35 12.64 12.35 12.44 28,389 +0.10(+0.78%)
Feb 23, 2012 12.26 12.35 12.26 12.35 9,808 +0.13(+1.09%)
Feb 22, 2012 12.40 12.40 12.21 12.21 13,829 -0.15(-1.20%)
Feb 21, 2012 12.24 12.40 12.24 12.36 13,852 +0.17(+1.41%)
Feb 17, 2012 12.32 12.32 12.17 12.19 28,207 -0.07(-0.57%)
Feb 16, 2012 12.40 12.46 12.19 12.26 28,487 -0.12(-0.95%)
Feb 15, 2012 12.43 12.43 12.29 12.38 23,550 -0.00(-0.03%)
Feb 14, 2012 12.39 12.48 12.37 12.38 15,054 -0.05(-0.41%)
Feb 13, 2012 12.39 12.44 12.39 12.43 8,111 +0.02(+0.19%)
Feb 10, 2012 12.35 12.42 12.33 12.41 18,931 +0.08(+0.63%)
Feb 09, 2012 12.43 12.46 12.32 12.33 14,307 -0.03(-0.25%)
Feb 08, 2012 12.50 12.59 12.36 12.36 16,673 -0.10(-0.81%)
Feb 07, 2012 12.45 12.49 12.44 12.46 10,021 +0.02(+0.19%)
Feb 06, 2012 12.54 12.54 12.44 12.44 19,301 +0.02(+0.14%)
Feb 03, 2012 12.49 12.50 12.41 12.42 32,470 -0.03(-0.20%)
Feb 02, 2012 12.27 12.59 12.27 12.45 20,512 +0.19(+1.53%)
Feb 01, 2012 12.29 12.37 12.26 12.26 29,858 +0.05(+0.45%)
Jan 31, 2012 12.18 12.21 12.18 12.21 8,301 +0.10(+0.84%)
Jan 30, 2012 12.13 12.26 12.10 12.10 24,803 +0.04(+0.32%)
Jan 27, 2012 12.14 12.16 12.07 12.07 21,313 -0.05(-0.38%)
Jan 26, 2012 12.03 12.11 12.01 12.11 21,776 +0.12(+1.04%)
Jan 25, 2012 12.03 12.07 11.98 11.99 25,522 -0.01(-0.07%)
Jan 24, 2012 12.03 12.03 11.98 12.00 4,540 -0.02(-0.19%)
Jan 23, 2012 12.03 12.03 12.02 12.02 11,643 +0.04(+0.33%)
Jan 20, 2012 12.04 12.04 11.97 11.98 5,717 -0.02(-0.13%)
Jan 19, 2012 12.00 12.02 11.96 12.00 10,659 +0.05(+0.46%)
Jan 18, 2012 12.02 12.07 11.94 11.94 20,994 -0.06(-0.49%)
Jan 17, 2012 12.15 12.15 12.00 12.00 3,909 -0.05(-0.42%)
Jan 13, 2012 12.00 12.11 12.00 12.05 8,697 -0.02(-0.13%)
Jan 12, 2012 12.02 12.07 12.00 12.07 30,496 +0.05(+0.39%)
Jan 11, 2012 11.95 12.03 11.95 12.02 5,869 +0.01(+0.06%)
Jan 10, 2012 12.01 12.18 11.89 12.01 28,726 +0.01(+0.06%)
Jan 09, 2012 11.93 12.02 11.92 12.00 17,115 +0.08(+0.65%)
Jan 06, 2012 11.93 11.93 11.90 11.93 7,384 +0.00(+0.00%)
Jan 05, 2012 11.93 11.93 11.90 11.93 6,409 +0.00(+0.00%)
Jan 04, 2012 11.85 11.93 11.84 11.93 20,944 +0.17(+1.46%)
Dec 30, 2011 11.86 11.86 11.71 11.75 11,878 -0.03(-0.26%)
Dec 29, 2011 11.75 11.78 11.75 11.78 6,087 +0.04(+0.33%)
Dec 28, 2011 11.75 11.75 11.74 11.75 5,961 +0.00(+0.00%)
Dec 27, 2011 11.75 11.75 11.73 11.75 12,260 +0.03(+0.25%)
Dec 23, 2011 11.75 11.75 11.72 11.72 2,749 +0.03(+0.21%)
Dec 21, 2011 11.72 11.72 11.69 11.69 1,277 -0.01(-0.07%)
Dec 20, 2011 11.78 11.78 11.65 11.70 7,133 +0.01(+0.07%)
Dec 19, 2011 11.75 11.75 11.67 11.69 19,102 -0.04(-0.33%)
Dec 16, 2011 11.73 11.74 11.66 11.73 6,457 +0.02(+0.20%)
Dec 15, 2011 11.69 11.71 11.55 11.71 30,851 +0.04(+0.33%)
Dec 14, 2011 11.68 11.75 11.67 11.67 4,018 -0.09(-0.73%)
Dec 13, 2011 11.64 11.75 11.58 11.75 12,387 +0.10(+0.87%)
Dec 12, 2011 11.71 11.74 11.65 11.65 5,459 -0.06(-0.53%)
Dec 09, 2011 11.70 11.75 11.64 11.71 11,389 +0.02(+0.21%)
Dec 08, 2011 11.68 11.78 11.57 11.69 24,959 -0.06(-0.47%)
Dec 07, 2011 11.64 11.75 11.64 11.75 19,844 +0.03(+0.27%)
Dec 06, 2011 11.67 11.71 11.67 11.71 1,101 +0.05(+0.40%)
Dec 05, 2011 11.87 11.87 11.65 11.67 31,134 -0.05(-0.47%)
Dec 02, 2011 11.66 11.77 11.64 11.72 7,261 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.