Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.50	42.75	41.40	41.45	128,425	-1.05(-2.47%)
Nov 29, 2017	41.90	42.50	41.90	42.50	37,708	+0.75(+1.80%)
Nov 28, 2017	41.20	41.90	41.10	41.75	40,055	+0.65(+1.58%)
Nov 27, 2017	40.50	41.45	40.50	41.10	29,885	+0.65(+1.61%)
Nov 24, 2017	40.95	41.42	40.20	40.45	41,017	-0.40(-0.98%)
Nov 22, 2017	41.45	41.51	40.48	40.85	34,549	-0.60(-1.45%)
Nov 21, 2017	41.50	41.55	41.10	41.45	33,089	+0.10(+0.24%)
Nov 20, 2017	39.88	41.45	39.88	41.35	30,357	+0.45(+1.10%)
Nov 17, 2017	40.50	41.15	40.19	40.90	19,699	+0.20(+0.49%)
Nov 16, 2017	40.80	41.20	40.55	40.70	24,429	+0.05(+0.12%)
Nov 15, 2017	40.35	40.95	40.35	40.65	21,008	-0.10(-0.25%)
Nov 14, 2017	40.35	40.85	40.30	40.75	26,839	+0.45(+1.12%)
Nov 13, 2017	40.00	40.45	39.90	40.30	33,369	+0.30(+0.75%)
Nov 10, 2017	39.75	40.25	39.65	40.00	32,814	+0.05(+0.13%)
Nov 09, 2017	39.45	40.10	39.25	39.95	38,895	+0.05(+0.13%)
Nov 08, 2017	39.75	40.20	38.02	39.90	38,528	-0.15(-0.37%)
Nov 07, 2017	40.75	40.85	39.80	40.05	46,973	-0.85(-2.08%)
Nov 06, 2017	40.65	41.10	39.50	40.90	15,641	+0.00(+0.00%)
Nov 03, 2017	41.00	41.00	40.40	40.90	24,602	-0.35(-0.85%)
Nov 02, 2017	40.40	41.38	39.80	41.25	37,095	+0.75(+1.85%)
Nov 01, 2017	41.00	41.45	40.36	40.50	19,073	-0.25(-0.61%)
Oct 31, 2017	40.55	41.45	40.55	40.75	46,956	-0.30(-0.73%)
Oct 30, 2017	42.05	42.05	40.85	41.05	19,810	-1.00(-2.38%)
Oct 27, 2017	42.10	42.50	41.80	42.05	27,773	+0.15(+0.36%)
Oct 26, 2017	42.35	42.55	41.50	41.90	26,153	-0.45(-1.06%)
Oct 25, 2017	42.30	42.35	39.60	42.35	32,014	+0.00(+0.00%)
Oct 24, 2017	42.25	42.60	42.25	42.35	17,744	+0.20(+0.47%)
Oct 23, 2017	42.80	42.89	42.00	42.15	15,873	-0.60(-1.40%)
Oct 20, 2017	43.10	43.10	42.60	42.75	23,053	+0.10(+0.23%)
Oct 19, 2017	42.55	42.70	42.33	42.65	14,417	+0.05(+0.12%)
Oct 18, 2017	42.40	42.80	42.38	42.60	22,843	+0.25(+0.59%)
Oct 17, 2017	42.65	42.95	42.25	42.35	20,945	-0.45(-1.05%)
Oct 16, 2017	42.80	43.15	42.55	42.80	32,677	+0.05(+0.12%)
Oct 13, 2017	42.85	42.95	42.60	42.75	17,333	-0.15(-0.35%)
Oct 12, 2017	43.25	43.25	42.75	42.90	27,307	-0.25(-0.58%)
Oct 11, 2017	43.30	43.30	42.60	43.15	41,949	-0.20(-0.46%)
Oct 10, 2017	43.10	43.35	42.60	43.35	33,865	+0.35(+0.81%)
Oct 09, 2017	42.85	43.10	42.75	43.00	30,113	+0.05(+0.12%)
Oct 06, 2017	43.10	43.10	42.70	42.95	29,146	-0.10(-0.23%)
Oct 05, 2017	42.75	43.25	42.40	43.05	23,123	+0.50(+1.18%)
Oct 04, 2017	43.70	43.70	42.45	42.55	34,994	-1.20(-2.74%)
Oct 03, 2017	43.10	43.80	42.75	43.75	65,786	+0.55(+1.27%)
Oct 02, 2017	42.95	43.33	42.65	43.20	62,335	+0.40(+0.93%)
Sep 29, 2017	42.70	43.80	42.70	42.80	52,045	-0.10(-0.23%)
Sep 28, 2017	42.00	42.95	41.85	42.90	61,208	+0.65(+1.54%)
Sep 27, 2017	41.75	42.40	41.45	42.25	80,339	+0.85(+2.05%)
Sep 26, 2017	40.90	41.50	40.65	41.40	63,794	+0.70(+1.72%)
Sep 25, 2017	40.50	40.70	40.25	40.70	52,940	+0.20(+0.49%)
Sep 22, 2017	40.50	40.65	40.40	40.50	57,967	+0.00(+0.00%)
Sep 21, 2017	40.65	40.85	40.35	40.50	60,534	-0.15(-0.37%)
Sep 20, 2017	40.15	41.00	40.10	40.65	59,267	+0.30(+0.74%)
Sep 19, 2017	40.20	40.45	39.95	40.35	68,988	+0.15(+0.37%)
Sep 18, 2017	39.95	40.30	39.90	40.20	62,492	+0.20(+0.50%)
Sep 15, 2017	40.00	40.20	39.45	40.00	153,490	+0.10(+0.25%)
Sep 14, 2017	39.85	40.05	39.65	39.90	40,017	+0.15(+0.38%)
Sep 13, 2017	39.85	39.95	39.62	39.75	66,446	-0.20(-0.50%)
Sep 12, 2017	39.50	40.02	39.05	39.95	38,904	+0.20(+0.50%)
Sep 11, 2017	39.75	40.25	39.60	39.75	34,197	+0.45(+1.15%)
Sep 08, 2017	38.65	39.45	38.65	39.30	24,201	+0.45(+1.16%)
Sep 07, 2017	39.45	39.45	38.80	38.85	31,538	-0.55(-1.40%)
Sep 06, 2017	39.40	39.70	39.20	39.40	17,176	+0.10(+0.25%)
Sep 05, 2017	39.60	39.85	39.20	39.30	28,055	-0.55(-1.38%)
Sep 01, 2017	39.90	39.90	38.95	39.85	26,431	+0.10(+0.25%)
Aug 31, 2017	39.80	40.05	39.60	39.75	31,787	+0.10(+0.25%)
Aug 30, 2017	39.46	39.95	39.46	39.65	24,533	-0.10(-0.25%)
Aug 29, 2017	39.50	39.90	39.35	39.75	19,044	+0.05(+0.13%)
Aug 28, 2017	39.70	39.95	39.50	39.70	18,253	-0.20(-0.50%)
Aug 25, 2017	40.00	40.23	39.85	39.90	32,322	-0.20(-0.50%)
Aug 24, 2017	39.65	40.40	39.35	40.10	35,963	+0.55(+1.39%)
Aug 23, 2017	39.50	39.80	39.50	39.55	24,487	-0.30(-0.75%)
Aug 22, 2017	39.65	39.90	39.50	39.85	13,527	+0.55(+1.40%)
Aug 21, 2017	38.90	39.45	38.75	39.30	18,205	+0.25(+0.64%)
Aug 18, 2017	38.05	39.35	38.05	39.05	39,257	+0.65(+1.69%)
Aug 17, 2017	39.25	39.50	38.40	38.40	83,903	-1.15(-2.91%)
Aug 16, 2017	39.50	40.10	39.25	39.55	24,635	+0.10(+0.25%)
Aug 15, 2017	40.25	40.25	39.35	39.45	13,403	-0.55(-1.37%)
Aug 14, 2017	39.85	40.10	39.65	40.00	27,894	+0.40(+1.01%)
Aug 11, 2017	39.95	40.01	39.10	39.60	30,861	-0.20(-0.50%)
Aug 10, 2017	39.50	40.05	39.50	39.80	33,295	-0.05(-0.13%)
Aug 09, 2017	39.70	40.05	39.45	39.85	28,937	-0.05(-0.13%)
Aug 08, 2017	39.55	40.58	39.55	39.90	20,245	+0.00(+0.00%)
Aug 07, 2017	39.70	40.00	39.70	39.90	18,899	-0.05(-0.13%)
Aug 04, 2017	40.05	40.08	39.58	39.95	23,427	+0.35(+0.88%)
Aug 03, 2017	39.90	39.90	39.40	39.60	17,852	-0.30(-0.75%)
Aug 02, 2017	40.15	40.15	39.73	39.90	10,737	-0.15(-0.37%)
Aug 01, 2017	40.50	40.50	39.53	40.05	27,153	-0.05(-0.12%)
Jul 31, 2017	39.80	40.45	39.80	40.10	12,067	+0.30(+0.75%)
Jul 28, 2017	39.85	40.00	39.35	39.80	23,329	-0.10(-0.25%)
Jul 27, 2017	39.95	40.50	39.40	39.90	25,948	+0.10(+0.25%)
Jul 26, 2017	40.65	40.80	39.80	39.80	35,306	-0.85(-2.09%)
Jul 25, 2017	40.25	40.88	40.00	40.65	19,410	+0.60(+1.50%)
Jul 24, 2017	39.45	40.20	39.45	40.05	14,640	+0.65(+1.65%)
Jul 21, 2017	39.95	40.15	39.35	39.40	14,952	-0.45(-1.13%)
Jul 20, 2017	39.50	39.85	38.75	39.85	11,465	+0.30(+0.76%)
Jul 19, 2017	39.75	40.50	39.50	39.55	9,757	-0.15(-0.38%)
Jul 18, 2017	39.55	39.90	39.35	39.70	11,055	-0.15(-0.38%)
Jul 17, 2017	39.75	40.25	39.40	39.85	30,839	-0.10(-0.25%)
Jul 14, 2017	40.40	40.40	39.15	39.95	31,894	-0.80(-1.96%)
Jul 13, 2017	40.90	40.90	39.95	40.75	15,962	-0.05(-0.12%)
Jul 12, 2017	39.70	41.00	39.70	40.80	27,228	+0.50(+1.24%)
Jul 11, 2017	40.20	40.60	39.30	40.30	16,161	+0.05(+0.12%)
Jul 10, 2017	40.50	40.70	40.00	40.25	15,209	-0.20(-0.49%)
Jul 07, 2017	40.00	40.60	39.93	40.45	18,198	+0.45(+1.13%)
Jul 06, 2017	40.70	40.70	39.75	40.00	50,664	-0.70(-1.72%)
Jul 05, 2017	41.00	41.00	39.85	40.70	32,514	-0.35(-0.85%)
Jul 03, 2017	39.60	41.25	39.35	41.05	35,452	+1.50(+3.79%)
Jun 30, 2017	39.70	39.75	39.40	39.55	20,495	-0.30(-0.75%)
Jun 29, 2017	39.75	40.00	39.30	39.85	37,112	+0.25(+0.63%)
Jun 28, 2017	39.00	39.90	38.80	39.60	26,728	+0.45(+1.15%)
Jun 27, 2017	38.45	39.50	38.40	39.15	30,997	+0.65(+1.69%)
Jun 26, 2017	38.50	39.00	38.40	38.50	17,316	-0.10(-0.26%)
Jun 23, 2017	38.15	38.70	37.95	38.60	294,888	+0.45(+1.18%)
Jun 22, 2017	38.25	38.45	37.92	38.15	17,433	-0.10(-0.26%)
Jun 21, 2017	38.35	38.80	38.15	38.25	19,391	-0.45(-1.16%)
Jun 20, 2017	38.75	39.10	38.11	38.70	24,142	-0.25(-0.64%)
Jun 19, 2017	38.95	39.45	38.75	38.95	18,919	+0.00(+0.00%)
Jun 16, 2017	38.60	39.05	38.35	38.95	59,088	+0.15(+0.39%)
Jun 15, 2017	39.05	39.05	38.23	38.80	21,809	-0.15(-0.39%)
Jun 14, 2017	38.30	39.20	38.30	38.95	23,645	+0.50(+1.30%)
Jun 13, 2017	38.60	38.60	38.00	38.45	26,215	+0.10(+0.26%)
Jun 12, 2017	39.20	39.45	38.17	38.35	30,616	-0.80(-2.04%)
Jun 09, 2017	39.00	39.75	37.55	39.15	49,480	+0.40(+1.03%)
Jun 08, 2017	38.70	39.15	38.55	38.75	52,784	-0.15(-0.39%)
Jun 07, 2017	37.65	38.90	37.00	38.90	178,669	+0.75(+1.97%)
Jun 06, 2017	38.50	38.57	37.95	38.15	16,919	-0.45(-1.17%)
Jun 05, 2017	39.75	39.75	38.50	38.60	13,371	+0.20(+0.52%)
Jun 02, 2017	37.70	39.42	37.70	38.40	20,665	+0.55(+1.45%)
Jun 01, 2017	37.20	38.00	37.20	37.85	15,856	+0.50(+1.34%)
May 31, 2017	37.25	37.70	37.00	37.35	8,731	+0.00(+0.00%)
May 30, 2017	37.40	37.60	37.00	37.35	14,115	-0.25(-0.66%)
May 26, 2017	37.95	37.95	37.30	37.60	9,539	-0.35(-0.92%)
May 25, 2017	37.95	38.30	37.50	37.95	18,398	+0.15(+0.40%)
May 24, 2017	37.50	37.95	37.50	37.80	13,368	-0.10(-0.26%)
May 23, 2017	37.90	38.00	37.40	37.90	13,806	+0.15(+0.40%)
May 22, 2017	37.05	37.95	37.05	37.75	13,407	+0.60(+1.62%)
May 19, 2017	37.05	37.65	36.85	37.15	29,904	+0.15(+0.41%)
May 18, 2017	37.45	37.60	36.90	37.00	19,618	-0.40(-1.07%)
May 17, 2017	38.00	38.45	36.80	37.40	29,997	-1.10(-2.86%)
May 16, 2017	38.35	38.55	38.10	38.50	14,750	+0.35(+0.92%)
May 15, 2017	37.95	38.35	37.95	38.15	13,983	+0.25(+0.66%)
May 12, 2017	38.10	38.15	37.25	37.90	22,495	-0.40(-1.04%)
May 11, 2017	38.50	38.55	37.70	38.30	20,044	-0.55(-1.42%)
May 10, 2017	39.20	39.40	38.55	38.85	24,349	-0.40(-1.02%)
May 09, 2017	39.55	39.58	38.75	39.25	28,101	+0.00(+0.00%)
May 08, 2017	39.35	39.40	38.60	39.25	23,128	+0.05(+0.13%)
May 05, 2017	39.25	39.40	38.70	39.20	21,604	+0.10(+0.26%)
May 04, 2017	39.10	39.25	38.80	39.10	19,088	+0.25(+0.64%)
May 03, 2017	38.75	39.00	38.45	38.85	26,567	-0.15(-0.38%)
May 02, 2017	39.10	39.10	38.55	39.00	23,685	+0.15(+0.39%)
May 01, 2017	38.95	39.35	38.55	38.85	27,172	+0.15(+0.39%)
Apr 28, 2017	39.00	39.00	38.50	38.70	36,839	-0.65(-1.65%)
Apr 27, 2017	39.90	39.90	38.95	39.35	27,681	-0.30(-0.76%)
Apr 26, 2017	39.50	40.00	38.95	39.65	61,785	+0.25(+0.63%)
Apr 25, 2017	38.25	40.00	37.88	39.40	150,923	+1.50(+3.96%)
Apr 24, 2017	38.00	38.45	37.60	37.90	32,182	+0.15(+0.40%)
Apr 21, 2017	37.40	37.75	37.40	37.75	21,687	-0.15(-0.40%)
Apr 20, 2017	36.95	37.90	36.85	37.90	27,489	+1.10(+2.99%)
Apr 19, 2017	36.55	37.20	36.55	36.80	23,351	+0.30(+0.82%)
Apr 18, 2017	36.25	36.65	36.05	36.50	15,199	-0.05(-0.14%)
Apr 17, 2017	35.65	36.60	35.60	36.55	19,123	+0.85(+2.38%)
Apr 13, 2017	36.00	36.15	35.55	35.70	22,028	-0.15(-0.42%)
Apr 12, 2017	36.15	36.20	35.55	35.85	11,366	-0.65(-1.78%)
Apr 11, 2017	36.05	36.60	35.85	36.50	13,408	+0.40(+1.11%)
Apr 10, 2017	36.85	36.95	35.75	36.10	18,339	-0.60(-1.63%)
Apr 07, 2017	37.10	37.40	36.40	36.70	49,125	-0.45(-1.21%)
Apr 06, 2017	36.10	37.35	36.10	37.15	25,132	+0.80(+2.20%)
Apr 05, 2017	37.00	37.65	36.20	36.35	30,245	-0.60(-1.62%)
Apr 04, 2017	36.50	37.30	36.50	36.95	19,913	+0.00(+0.00%)
Apr 03, 2017	36.85	37.10	35.85	36.95	36,734	+0.35(+0.96%)
Mar 31, 2017	37.90	37.90	36.45	36.60	94,172	-1.40(-3.68%)
Mar 30, 2017	37.50	38.20	37.25	38.00	66,293	+0.50(+1.33%)
Mar 29, 2017	37.30	37.50	36.90	37.50	28,539	+0.15(+0.40%)
Mar 28, 2017	36.95	37.40	36.50	37.35	34,567	+0.70(+1.91%)
Mar 27, 2017	35.30	36.90	35.05	36.65	45,649	+0.80(+2.23%)
Mar 24, 2017	35.60	36.15	35.00	35.85	21,615	+0.25(+0.70%)
Mar 23, 2017	35.00	36.15	35.00	35.60	21,633	+0.60(+1.71%)
Mar 22, 2017	35.25	35.95	35.00	35.00	17,748	-0.35(-0.99%)
Mar 21, 2017	36.95	36.95	35.30	35.35	29,940	-1.40(-3.81%)
Mar 20, 2017	37.15	37.30	36.60	36.75	16,992	-0.70(-1.87%)
Mar 17, 2017	36.20	37.50	35.80	37.45	57,181	+1.15(+3.17%)
Mar 16, 2017	36.60	36.70	36.05	36.30	19,407	+0.05(+0.14%)
Mar 15, 2017	36.05	36.85	36.05	36.25	43,192	+0.20(+0.55%)
Mar 14, 2017	36.00	36.25	35.00	36.05	34,913	+0.10(+0.28%)
Mar 13, 2017	36.80	37.00	35.90	35.95	21,460	-0.35(-0.96%)
Mar 10, 2017	37.41	37.55	36.05	36.30	52,183	-1.00(-2.68%)
Mar 09, 2017	37.45	37.55	37.00	37.30	40,975	+0.10(+0.27%)
Mar 08, 2017	37.65	37.75	37.10	37.20	31,159	+0.00(+0.00%)
Mar 07, 2017	37.30	37.50	37.20	37.20	16,738	-0.20(-0.53%)
Mar 06, 2017	37.15	37.70	37.05	37.40	14,652	+0.15(+0.40%)
Mar 03, 2017	37.10	37.55	37.10	37.25	48,459	-0.10(-0.27%)
Mar 02, 2017	38.15	38.25	37.35	37.35	34,567	-1.05(-2.73%)
Mar 01, 2017	37.95	38.45	37.95	38.40	24,671	+0.95(+2.54%)
Feb 28, 2017	37.51	37.85	37.30	37.45	28,458	-0.35(-0.93%)
Feb 27, 2017	37.80	37.85	37.42	37.80	19,655	+0.05(+0.13%)
Feb 24, 2017	37.90	38.25	37.50	37.75	11,047	-0.55(-1.44%)
Feb 23, 2017	38.10	38.40	38.05	38.30	25,632	-0.05(-0.13%)
Feb 22, 2017	38.05	38.40	38.05	38.35	16,276	+0.15(+0.39%)
Feb 21, 2017	38.25	38.42	37.30	38.20	38,107	-0.15(-0.39%)
Feb 17, 2017		38.35	38.35	38.35	0	-0.05(-0.13%)
Feb 16, 2017	38.20	38.50	38.15	38.40	17,112	+0.00(+0.00%)
Feb 15, 2017	38.05	38.40	38.00	38.40	27,978	+0.15(+0.39%)
Feb 14, 2017	37.85	38.45	37.80	38.25	28,461	+0.25(+0.66%)
Feb 13, 2017	37.90	38.00	37.40	38.00	19,850	+0.40(+1.06%)
Feb 10, 2017	37.00	37.60	36.90	37.60	19,073	+0.70(+1.90%)
Feb 09, 2017	36.80	37.40	36.55	36.90	26,310	+0.15(+0.41%)
Feb 08, 2017	37.35	37.35	36.25	36.75	20,332	-0.90(-2.39%)
Feb 07, 2017	37.95	38.00	37.45	37.65	8,323	-0.15(-0.40%)
Feb 06, 2017	38.10	38.35	37.75	37.80	14,400	-0.65(-1.69%)
Feb 03, 2017	38.15	38.45	37.70	38.45	19,175	+0.50(+1.32%)
Feb 02, 2017	37.69	38.25	37.55	37.95	21,362	+0.15(+0.40%)
Feb 01, 2017	37.85	38.15	37.20	37.80	37,237	+0.30(+0.80%)
Jan 31, 2017	37.90	37.90	36.80	37.50	47,010	+0.35(+0.94%)
Jan 30, 2017	37.75	37.75	36.90	37.15	31,287	-0.45(-1.20%)
Jan 27, 2017	38.50	39.99	35.45	37.60	77,839	-0.75(-1.96%)
Jan 26, 2017	37.25	38.50	37.25	38.35	33,006	+1.30(+3.51%)
Jan 25, 2017	37.70	38.35	35.60	37.05	62,658	+0.40(+1.09%)
Jan 24, 2017	35.55	36.65	35.50	36.65	21,963	+0.90(+2.52%)
Jan 23, 2017	36.00	36.25	35.40	35.75	21,142	-0.15(-0.42%)
Jan 20, 2017	35.45	36.00	35.45	35.90	18,029	+0.60(+1.70%)
Jan 19, 2017	35.60	35.70	35.10	35.30	24,576	-0.65(-1.81%)
Jan 18, 2017	36.00	36.00	35.52	35.95	26,212	+0.00(+0.00%)
Jan 17, 2017	37.00	37.00	35.69	35.95	33,130	-1.10(-2.97%)
Jan 13, 2017		37.05	37.05	37.05	0	+0.15(+0.41%)
Jan 12, 2017	37.25	37.25	36.50	36.90	22,201	-0.45(-1.20%)
Jan 11, 2017	36.40	37.40	36.20	37.35	22,817	+0.85(+2.33%)
Jan 10, 2017	35.90	36.94	35.85	36.50	20,877	+0.65(+1.81%)
Jan 09, 2017	35.95	36.20	35.42	35.85	31,844	+0.00(+0.00%)
Jan 06, 2017	35.70	36.60	35.40	35.85	32,233	+0.25(+0.70%)
Jan 05, 2017	36.40	36.55	35.00	35.60	59,885	-0.85(-2.33%)
Jan 04, 2017	36.60	36.70	36.20	36.45	24,650	-0.15(-0.41%)
Jan 03, 2017	37.75	37.75	35.96	36.60	30,214	-0.55(-1.48%)
Dec 30, 2016		37.15	37.15	37.15	0	-0.05(-0.13%)
Dec 29, 2016	37.50	37.50	36.85	37.20	16,548	-0.10(-0.27%)
Dec 28, 2016	37.70	38.00	36.95	37.30	19,623	-0.35(-0.93%)
Dec 27, 2016	37.15	37.70	36.90	37.65	15,839	+0.40(+1.07%)
Dec 23, 2016		37.25	37.25	37.25	0	+0.75(+2.05%)
Dec 22, 2016	36.95	37.40	36.40	36.50	58,636	-0.50(-1.35%)
Dec 21, 2016	37.00	37.35	36.80	37.00	15,532	-0.05(-0.13%)
Dec 20, 2016	36.25	37.10	36.06	37.05	20,740	+1.10(+3.06%)
Dec 19, 2016	35.95	36.45	35.80	35.95	26,319	-0.05(-0.14%)
Dec 16, 2016	35.95	36.00	35.60	36.00	93,892	+0.05(+0.14%)
Dec 15, 2016	35.55	36.00	35.45	35.95	31,435	+0.05(+0.14%)
Dec 14, 2016	35.70	36.00	35.60	35.90	15,928	+0.10(+0.28%)
Dec 13, 2016	35.75	36.00	35.40	35.80	21,352	+0.20(+0.56%)
Dec 12, 2016	35.60	36.35	35.41	35.60	19,236	+0.10(+0.28%)
Dec 09, 2016	36.55	36.78	35.45	35.50	61,913	-0.90(-2.47%)
Dec 08, 2016	34.55	37.02	34.35	36.40	107,478	+1.90(+5.51%)
Dec 07, 2016	34.40	35.15	34.40	34.50	21,246	-0.55(-1.57%)
Dec 06, 2016	33.75	35.20	33.20	35.05	21,458	+1.60(+4.78%)
Dec 05, 2016	32.60	34.10	32.60	33.45	32,303	+1.10(+3.40%)
Dec 02, 2016	32.90	33.05	32.25	32.35	14,513	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Commerce (NQ: NCOM )

Historical Prices

Free News Feed