Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 770.00 | 504.00 | 504.00 | 504.00 | 7 | -28.00(-5.26%) |
Nov 24, 2008 | 560.00 | 560.00 | 490.00 | 532.00 | 2 | +126.00(+31.03%) |
Nov 21, 2008 | 728.00 | 728.00 | 392.00 | 406.00 | 17 | -154.00(-27.50%) |
Nov 20, 2008 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | -0.14(-0.02%) |
Nov 19, 2008 | 644.00 | 700.00 | 560.14 | 560.14 | 3 | -111.86(-16.65%) |
Nov 18, 2008 | 728.00 | 728.00 | 672.00 | 672.00 | 2 | -56.00(-7.69%) |
Nov 17, 2008 | 840.00 | 840.14 | 728.00 | 728.00 | 17 | +0.00(+0.00%) |
Nov 14, 2008 | 1568 | 1568 | 728.00 | 728.00 | 1 | +56.00(+8.33%) |
Nov 13, 2008 | 924.00 | 924.00 | 672.00 | 672.00 | 2 | -112.00(-14.29%) |
Nov 11, 2008 | 854.00 | 784.00 | 784.00 | 784.00 | 0 | -84.00(-9.68%) |
Nov 10, 2008 | 868.00 | 868.00 | 868.00 | 868.00 | 0 | +98.00(+12.73%) |
Nov 07, 2008 | 1610 | 1610 | 770.00 | 770.00 | 2 | -210.00(-21.43%) |
Nov 06, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | +28.00(+2.94%) |
Nov 05, 2008 | 1316 | 1316 | 952.00 | 952.00 | 0 | +14.00(+1.49%) |
Nov 04, 2008 | 1064 | 1092 | 938.00 | 938.00 | 8 | +196.00(+26.42%) |
Oct 29, 2008 | 714.00 | 742.00 | 742.00 | 742.00 | 2 | +41.86(+5.98%) |
Oct 28, 2008 | 770.00 | 770.00 | 700.00 | 700.14 | 2 | +0.14(+0.02%) |
Oct 27, 2008 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | -140.00(-16.67%) |
Oct 24, 2008 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | -14.00(-1.64%) |
Oct 23, 2008 | 854.00 | 854.00 | 854.00 | 854.00 | 0 | -126.00(-12.86%) |
Oct 22, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | -70.00(-6.67%) |
Oct 21, 2008 | 1036 | 1050 | 1022 | 1050 | 2 | +140.00(+15.38%) |
Oct 20, 2008 | 1120 | 1120 | 910.00 | 910.00 | 2 | -168.00(-15.58%) |
Oct 17, 2008 | 1078 | 1120 | 1078 | 1078 | 2 | +28.00(+2.67%) |
Oct 16, 2008 | 1190 | 1190 | 1050 | 1050 | 2 | -195.86(-15.72%) |
Oct 15, 2008 | 1246 | 1246 | 1246 | 1246 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 1260 | 1386 | 1246 | 1246 | 7 | -14.14(-1.12%) |
Oct 13, 2008 | 1218 | 1260 | 1190 | 1260 | 1 | +336.00(+36.36%) |
Oct 10, 2008 | 1204 | 1204 | 560.14 | 924.00 | 11 | -308.00(-25.00%) |
Oct 09, 2008 | 1260 | 1260 | 1232 | 1232 | 1 | +0.00(+0.00%) |
Oct 08, 2008 | 1372 | 1456 | 1232 | 1232 | 2 | -126.00(-9.28%) |
Oct 07, 2008 | 1358 | 1400 | 1358 | 1358 | 0 | -42.00(-3.00%) |
Oct 06, 2008 | 1680 | 1680 | 1400 | 1400 | 10 | -504.00(-26.47%) |
Oct 03, 2008 | 1946 | 1946 | 1806 | 1904 | 7 | +84.00(+4.62%) |
Oct 02, 2008 | 1876 | 1876 | 1820 | 1820 | 0 | -237.86(-11.56%) |
Oct 01, 2008 | 2086 | 2086 | 2030 | 2058 | 1 | -42.14(-2.01%) |
Sep 30, 2008 | 2296 | 2296 | 2100 | 2100 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 2100 | 2100 | 2100 | 2100 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2100 | 2114 | 2100 | 2100 | 1 | -125.86(-5.65%) |
Sep 23, 2008 | 1848 | 2226 | 1834 | 2226 | 5 | +167.86(+8.16%) |
Sep 22, 2008 | 2198 | 2198 | 2058 | 2058 | 6 | +294.00(+16.67%) |
Sep 19, 2008 | 1750 | 1764 | 1750 | 1764 | 0 | +14.00(+0.80%) |
Sep 18, 2008 | 1764 | 1764 | 1750 | 1750 | 0 | -210.00(-10.71%) |
Sep 17, 2008 | 1876 | 1960 | 1820 | 1960 | 2 | -435.40(-18.18%) |
Sep 16, 2008 | 1946 | 2395 | 1876 | 2395 | 13 | +295.40(+14.07%) |
Sep 15, 2008 | 2170 | 2170 | 2100 | 2100 | 0 | -265.86(-11.24%) |
Sep 12, 2008 | 2366 | 2366 | 2366 | 2366 | 0 | +279.86(+13.42%) |
Sep 11, 2008 | 2128 | 2128 | 2086 | 2086 | 4 | -294.00(-12.35%) |
Sep 10, 2008 | 2380 | 2380 | 2380 | 2380 | 0 | +84.00(+3.66%) |
Sep 09, 2008 | 2358 | 2358 | 2296 | 2296 | 1 | -154.00(-6.29%) |
Sep 08, 2008 | 2450 | 2450 | 2450 | 2450 | 1 | +0.00(+0.00%) |
Sep 05, 2008 | 2436 | 2450 | 2436 | 2450 | 0 | +350.00(+16.67%) |
Sep 04, 2008 | 2394 | 2520 | 2100 | 2100 | 4 | -266.00(-11.24%) |
Sep 03, 2008 | 2520 | 2520 | 1596 | 2366 | 5 | -434.00(-15.50%) |
Aug 29, 2008 | 2800 | 2800 | 2800 | 2800 | 1 | -196.00(-6.54%) |
Aug 26, 2008 | 2996 | 2996 | 2996 | 2996 | 0 | +56.00(+1.90%) |
Aug 25, 2008 | 2940 | 2940 | 2940 | 2940 | 0 | +14.00(+0.48%) |
Aug 20, 2008 | 2926 | 2926 | 2926 | 2926 | 0 | +97.86(+3.46%) |
Aug 19, 2008 | 3094 | 3094 | 2828 | 2828 | 0 | -391.86(-12.17%) |
Aug 18, 2008 | 3220 | 3220 | 3220 | 3220 | 3 | -0.14(-0.00%) |
Aug 15, 2008 | 3346 | 3360 | 3220 | 3220 | 2 | +350.14(+12.20%) |
Aug 14, 2008 | 2758 | 2870 | 2758 | 2870 | 0 | +139.86(+5.12%) |
Aug 13, 2008 | 2730 | 2730 | 2730 | 2730 | 0 | -69.86(-2.50%) |
Aug 12, 2008 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2842 | 2842 | 2800 | 2800 | 1 | +0.00(+0.00%) |
Aug 08, 2008 | 2800 | 2800 | 2800 | 2800 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2800 | 2800 | 2800 | 2800 | 1 | -98.00(-3.38%) |
Aug 06, 2008 | 3304 | 3346 | 2898 | 2898 | 4 | -182.00(-5.91%) |
Aug 05, 2008 | 3080 | 3080 | 3080 | 3080 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3080 | 3080 | 3080 | 3080 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 3864 | 3864 | 3080 | 3080 | 1 | -308.00(-9.09%) |
Jul 31, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3388 | 3388 | 3388 | 3388 | 0 | +112.00(+3.42%) |
Jul 25, 2008 | 3570 | 3780 | 3220 | 3276 | 1 | -330.40(-9.16%) |
Jul 24, 2008 | 3606 | 3606 | 3606 | 3606 | 0 | +22.40(+0.63%) |
Jul 23, 2008 | 3570 | 3584 | 3570 | 3584 | 0 | +364.00(+11.30%) |
Jul 22, 2008 | 3220 | 3220 | 3220 | 3220 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3500 | 3570 | 3220 | 3220 | 1 | +14.00(+0.44%) |
Jul 18, 2008 | 3122 | 3206 | 2940 | 3206 | 0 | +518.00(+19.27%) |
Jul 17, 2008 | 2688 | 2688 | 2688 | 2688 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2996 | 2996 | 2688 | 2688 | 0 | -112.00(-4.00%) |
Jul 15, 2008 | 2534 | 2800 | 2534 | 2800 | 1 | +0.00(+0.00%) |
Jul 14, 2008 | 2450 | 2800 | 2450 | 2800 | 0 | +350.00(+14.29%) |
Jul 11, 2008 | 2548 | 2548 | 2450 | 2450 | 0 | -154.00(-5.91%) |
Jul 10, 2008 | 2786 | 2800 | 2590 | 2604 | 2 | -154.00(-5.58%) |
Jul 09, 2008 | 2548 | 3192 | 2548 | 2758 | 10 | -392.00(-12.44%) |
Jul 08, 2008 | 3150 | 3150 | 3150 | 3150 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 3150 | 3150 | 2254 | 3150 | 2 | -420.00(-11.76%) |
Jul 04, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 3570 | 3570 | 3570 | 3570 | 0 | -154.00(-4.14%) |
Jun 27, 2008 | 3640 | 3724 | 3640 | 3724 | 1 | +98.00(+2.70%) |
Jun 26, 2008 | 3528 | 3640 | 3528 | 3626 | 1 | +168.00(+4.86%) |
Jun 25, 2008 | 3514 | 3514 | 3444 | 3458 | 3 | -42.00(-1.20%) |
Jun 24, 2008 | 3710 | 3808 | 3500 | 3500 | 25 | -490.00(-12.28%) |
Jun 23, 2008 | 3990 | 3990 | 3990 | 3990 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4060 | 4060 | 3990 | 3990 | 0 | -70.00(-1.72%) |
Jun 19, 2008 | 4186 | 4200 | 4060 | 4060 | 0 | -210.00(-4.92%) |
Jun 18, 2008 | 4270 | 4270 | 4270 | 4270 | 0 | +14.00(+0.33%) |
Jun 17, 2008 | 4214 | 4256 | 4214 | 4256 | 0 | +266.00(+6.67%) |
Jun 16, 2008 | 3850 | 4186 | 3500 | 3990 | 24 | -210.00(-5.00%) |
Jun 13, 2008 | 4228 | 4256 | 4186 | 4200 | 1 | -420.00(-9.09%) |
Jun 12, 2008 | 4340 | 4620 | 4340 | 4620 | 0 | +126.00(+2.80%) |
Jun 11, 2008 | 4620 | 4620 | 4466 | 4494 | 1 | -322.00(-6.69%) |
Jun 10, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 4816 | 4816 | 4816 | 4816 | 0 | +196.00(+4.24%) |
May 30, 2008 | 4578 | 4620 | 4200 | 4620 | 1 | +224.00(+5.10%) |
May 29, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4396 | 4396 | 4340 | 4396 | 1 | +0.00(+0.00%) |
May 26, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -224.00(-4.85%) |
May 22, 2008 | 4620 | 4620 | 4620 | 4620 | 0 | -154.00(-3.23%) |
May 21, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | +28.00(+0.59%) |
May 20, 2008 | 4746 | 4760 | 4746 | 4746 | 1 | +0.00(+0.00%) |
May 19, 2008 | 4746 | 4746 | 4746 | 4746 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4788 | 4788 | 4746 | 4746 | 1 | -28.00(-0.59%) |
May 15, 2008 | 4774 | 4774 | 4774 | 4774 | 0 | -56.00(-1.16%) |
May 14, 2008 | 4816 | 4942 | 4802 | 4830 | 2 | +28.00(+0.58%) |
May 13, 2008 | 4858 | 4858 | 4802 | 4802 | 0 | -98.00(-2.00%) |
May 12, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +56.00(+1.16%) |
May 08, 2008 | 5110 | 5250 | 4802 | 4844 | 4 | -114.52(-2.31%) |
May 07, 2008 | 4970 | 4970 | 4959 | 4959 | 1 | -179.48(-3.49%) |
May 06, 2008 | 5138 | 5138 | 5138 | 5138 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5180 | 5236 | 5138 | 5138 | 0 | +196.00(+3.97%) |
May 02, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4942 | 4942 | 4942 | 4942 | 0 | -28.00(-0.56%) |
Apr 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +58.80(+1.20%) |
Apr 29, 2008 | 4911 | 4911 | 4911 | 4911 | 0 | -128.80(-2.56%) |
Apr 28, 2008 | 5040 | 5040 | 5040 | 5040 | 0 | -70.00(-1.37%) |
Apr 25, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5180 | 5180 | 5110 | 5110 | 0 | +210.00(+4.29%) |
Apr 23, 2008 | 4774 | 5390 | 4774 | 4900 | 1 | +70.00(+1.45%) |
Apr 22, 2008 | 4858 | 4900 | 4788 | 4830 | 4 | +168.00(+3.60%) |
Apr 21, 2008 | 4662 | 4662 | 4662 | 4662 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4774 | 4774 | 4662 | 4662 | 1 | -126.00(-2.63%) |
Apr 17, 2008 | 4788 | 4788 | 4788 | 4788 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5068 | 5068 | 4704 | 4788 | 1 | -308.00(-6.04%) |
Apr 15, 2008 | 5096 | 5096 | 5096 | 5096 | 0 | +420.00(+8.98%) |
Apr 14, 2008 | 4718 | 5586 | 4578 | 4676 | 5 | -112.00(-2.34%) |
Apr 11, 2008 | 5012 | 5012 | 4788 | 4788 | 1 | -224.00(-4.47%) |
Apr 10, 2008 | 5110 | 5110 | 5012 | 5012 | 3 | -98.00(-1.92%) |
Apr 09, 2008 | 5110 | 5110 | 5110 | 5110 | 1 | -42.00(-0.82%) |
Apr 08, 2008 | 5096 | 5152 | 5096 | 5152 | 0 | -168.00(-3.16%) |
Apr 07, 2008 | 5390 | 5390 | 5320 | 5320 | 2 | -210.00(-3.80%) |
Apr 04, 2008 | 5600 | 5600 | 5530 | 5530 | 1 | +0.00(+0.00%) |
Apr 03, 2008 | 5446 | 5670 | 5446 | 5530 | 4 | +266.00(+5.05%) |
Apr 02, 2008 | 5110 | 5446 | 4998 | 5264 | 2 | +462.00(+9.62%) |
Apr 01, 2008 | 4970 | 4970 | 4718 | 4802 | 3 | -252.00(-4.99%) |
Mar 31, 2008 | 4942 | 5110 | 4942 | 5054 | 6 | +140.00(+2.85%) |
Mar 28, 2008 | 5040 | 5040 | 4900 | 4914 | 4 | -56.00(-1.13%) |
Mar 27, 2008 | 4900 | 5502 | 4900 | 4970 | 3 | +336.00(+7.25%) |
Mar 26, 2008 | 4382 | 4704 | 4382 | 4634 | 1 | -182.00(-3.78%) |
Mar 25, 2008 | 4466 | 4816 | 4466 | 4816 | 0 | +252.00(+5.52%) |
Mar 24, 2008 | 4564 | 4564 | 4564 | 4564 | 0 | -280.00(-5.78%) |
Mar 21, 2008 | 4480 | 4844 | 4480 | 4844 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4480 | 4844 | 4480 | 4844 | 0 | +154.00(+3.28%) |
Mar 19, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4690 | 4872 | 4648 | 4690 | 3 | +294.00(+6.69%) |
Mar 17, 2008 | 4396 | 4396 | 4396 | 4396 | 0 | -378.00(-7.92%) |
Mar 14, 2008 | 4662 | 4774 | 4662 | 4774 | 0 | -126.00(-2.57%) |
Mar 13, 2008 | 4606 | 4900 | 4606 | 4900 | 0 | +42.00(+0.86%) |
Mar 12, 2008 | 4844 | 4858 | 4830 | 4858 | 1 | +27.86(+0.58%) |
Mar 11, 2008 | 4830 | 4830 | 4830 | 4830 | 0 | -279.86(-5.48%) |
Mar 10, 2008 | 5110 | 5110 | 5110 | 5110 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5320 | 5320 | 5110 | 5110 | 0 | -280.00(-5.19%) |
Mar 06, 2008 | 4914 | 5530 | 4914 | 5390 | 9 | +490.00(+10.00%) |
Mar 05, 2008 | 4900 | 4900 | 4900 | 4900 | 0 | +182.00(+3.86%) |
Mar 04, 2008 | 4718 | 4718 | 4718 | 4718 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4732 | 4732 | 4718 | 4718 | 0 | -42.00(-0.88%) |
Feb 29, 2008 | 4886 | 4886 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4760 | 4760 | 4732 | 4760 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +140.00(+3.03%) |
Feb 25, 2008 | 4550 | 4620 | 4550 | 4620 | 0 | -69.86(-1.49%) |
Feb 22, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | -70.14(-1.47%) |
Feb 21, 2008 | 4760 | 4760 | 4760 | 4760 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 4662 | 4760 | 4662 | 4760 | 5 | -140.00(-2.86%) |
Feb 19, 2008 | 4760 | 4900 | 4760 | 4900 | 0 | -14.00(-0.28%) |
Feb 18, 2008 | 4970 | 4970 | 4858 | 4914 | 1 | +0.00(+0.00%) |
Feb 15, 2008 | 4970 | 4970 | 4858 | 4914 | 1 | -126.00(-2.50%) |
Feb 14, 2008 | 4970 | 5040 | 4830 | 5040 | 2 | +280.00(+5.88%) |
Feb 13, 2008 | 4592 | 4760 | 4592 | 4760 | 0 | +126.00(+2.72%) |
Feb 12, 2008 | 4634 | 4718 | 4410 | 4634 | 1 | +0.00(+0.00%) |
Feb 11, 2008 | 4508 | 4634 | 4508 | 4634 | 1 | -56.00(-1.19%) |
Feb 08, 2008 | 4690 | 4690 | 4690 | 4690 | 0 | -42.00(-0.89%) |
Feb 07, 2008 | 5236 | 5236 | 4718 | 4732 | 1 | -98.00(-2.03%) |
Feb 06, 2008 | 4984 | 4984 | 4830 | 4830 | 1 | -196.00(-3.90%) |
Feb 05, 2008 | 4998 | 5068 | 4998 | 5026 | 1 | -224.00(-4.27%) |
Feb 04, 2008 | 4970 | 5390 | 4970 | 5250 | 4 | +336.00(+6.84%) |
Feb 01, 2008 | 4536 | 4914 | 4536 | 4914 | 2 | +405.86(+9.00%) |
Jan 31, 2008 | 4480 | 4774 | 4382 | 4508 | 1 | -461.86(-9.29%) |
Jan 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5110 | 5110 | 4970 | 4970 | 0 | -70.00(-1.39%) |
Jan 24, 2008 | 5320 | 5516 | 4900 | 5040 | 7 | -56.00(-1.10%) |
Jan 23, 2008 | 3920 | 5096 | 3864 | 5096 | 5 | +896.00(+21.33%) |
Jan 22, 2008 | 4410 | 4410 | 4060 | 4200 | 1 | -210.00(-4.76%) |
Jan 21, 2008 | 4578 | 4578 | 4410 | 4410 | 2 | +0.00(+0.00%) |
Jan 18, 2008 | 4578 | 4578 | 4410 | 4410 | 2 | -364.00(-7.62%) |
Jan 17, 2008 | 4746 | 4774 | 4746 | 4774 | 1 | +350.00(+7.91%) |
Jan 16, 2008 | 4760 | 4845 | 4410 | 4424 | 6 | -770.00(-14.82%) |
Jan 15, 2008 | 5180 | 5194 | 5082 | 5194 | 0 | -196.00(-3.64%) |
Jan 14, 2008 | 5390 | 5390 | 5390 | 5390 | 1 | +0.00(+0.00%) |
Jan 11, 2008 | 5376 | 5390 | 5376 | 5390 | 0 | +55.86(+1.05%) |
Jan 10, 2008 | 5530 | 5530 | 5334 | 5334 | 0 | -195.72(-3.54%) |
Jan 09, 2008 | 5418 | 5530 | 5418 | 5530 | 1 | +111.86(+2.06%) |
Jan 08, 2008 | 5656 | 5656 | 5320 | 5418 | 2 | -308.00(-5.38%) |
Jan 07, 2008 | 5978 | 5978 | 5726 | 5726 | 3 | -224.00(-3.76%) |
Jan 04, 2008 | 6160 | 6230 | 5950 | 5950 | 3 | -476.00(-7.41%) |
Jan 03, 2008 | 6440 | 6510 | 6426 | 6426 | 1 | +84.00(+1.32%) |
Jan 02, 2008 | 6650 | 6650 | 6146 | 6342 | 2 | -14.00(-0.22%) |
Jan 01, 2008 | 6244 | 6356 | 6244 | 6356 | 1 | +0.00(+0.00%) |
Dec 31, 2007 | 6244 | 6356 | 6244 | 6356 | 1 | +8.40(+0.13%) |
Dec 28, 2007 | 6440 | 6454 | 6348 | 6348 | 0 | +341.60(+5.69%) |
Dec 27, 2007 | 5950 | 6118 | 5950 | 6006 | 0 | +406.00(+7.25%) |
Dec 26, 2007 | 5600 | 5600 | 5600 | 5600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5572 | 5600 | 5572 | 5600 | 0 | +70.00(+1.27%) |
Dec 21, 2007 | 5530 | 5530 | 5502 | 5530 | 1 | +0.00(+0.00%) |
Dec 20, 2007 | 6020 | 6356 | 5530 | 5530 | 0 | -70.00(-1.25%) |
Dec 19, 2007 | 5656 | 5670 | 5600 | 5600 | 0 | +210.00(+3.90%) |
Dec 18, 2007 | 5572 | 5572 | 5390 | 5390 | 1 | -252.00(-4.47%) |
Dec 17, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | -70.00(-1.23%) |
Dec 14, 2007 | 5740 | 5740 | 5712 | 5712 | 0 | +126.00(+2.26%) |
Dec 13, 2007 | 5586 | 5586 | 5586 | 5586 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5740 | 5740 | 5586 | 5586 | 1 | -14.00(-0.25%) |
Dec 11, 2007 | 5670 | 5740 | 5558 | 5600 | 6 | -70.00(-1.23%) |
Dec 10, 2007 | 5740 | 5740 | 5670 | 5670 | 0 | -196.00(-3.34%) |
Dec 07, 2007 | 5852 | 5866 | 5642 | 5866 | 2 | -84.00(-1.41%) |
Dec 06, 2007 | 5950 | 5950 | 5950 | 5950 | 0 | -84.00(-1.39%) |
Dec 05, 2007 | 6076 | 6286 | 5894 | 6034 | 1 | -280.00(-4.43%) |
Dec 04, 2007 | 6790 | 6790 | 6230 | 6314 | 4 | -266.00(-4.04%) |