Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 714.00 | 719.60 | 693.84 | 693.28 | 554 | -33.32(-4.59%) |
Nov 29, 2021 | 700.00 | 728.00 | 692.30 | 726.60 | 642 | +26.60(+3.80%) |
Nov 26, 2021 | 698.04 | 705.60 | 686.00 | 700.00 | 461 | -28.14(-3.86%) |
Nov 24, 2021 | 700.00 | 735.00 | 679.28 | 728.14 | 726 | +11.48(+1.60%) |
Nov 23, 2021 | 722.40 | 742.00 | 689.50 | 716.66 | 1,131 | -11.48(-1.58%) |
Nov 22, 2021 | 770.14 | 784.00 | 728.00 | 728.14 | 1,249 | -27.86(-3.69%) |
Nov 19, 2021 | 850.92 | 864.92 | 742.14 | 756.00 | 2,167 | -108.92(-12.59%) |
Nov 18, 2021 | 753.76 | 894.18 | 854.00 | 864.92 | 6,313 | +101.78(+13.34%) |
Nov 17, 2021 | 686.00 | 768.60 | 686.00 | 763.14 | 3,373 | +63.28(+9.04%) |
Nov 16, 2021 | 686.00 | 705.18 | 678.16 | 699.86 | 1,435 | +25.06(+3.71%) |
Nov 15, 2021 | 703.50 | 709.66 | 659.54 | 674.80 | 3,105 | -15.54(-2.25%) |
Nov 12, 2021 | 753.20 | 792.26 | 686.00 | 690.34 | 8,512 | -9.80(-1.40%) |
Nov 11, 2021 | 709.38 | 733.60 | 698.32 | 700.14 | 1,499 | -47.46(-6.35%) |
Nov 10, 2021 | 747.60 | 708.40 | 747.60 | 823 | -6.86(-0.91%) | |
Nov 09, 2021 | 728.00 | 754.74 | 716.52 | 754.46 | 606 | +7.56(+1.01%) |
Nov 08, 2021 | 728.00 | 763.00 | 721.42 | 746.90 | 1,678 | +25.20(+3.49%) |
Nov 05, 2021 | 717.08 | 726.60 | 716.66 | 721.70 | 518 | +1.82(+0.25%) |
Nov 04, 2021 | 721.00 | 731.64 | 716.10 | 719.88 | 787 | -8.68(-1.19%) |
Nov 03, 2021 | 715.40 | 739.20 | 715.40 | 728.56 | 1,193 | -21.84(-2.91%) |
Nov 02, 2021 | 730.38 | 750.40 | 708.40 | 750.40 | 2,049 | +23.94(+3.30%) |
Nov 01, 2021 | 721.00 | 742.00 | 724.92 | 726.46 | 1,179 | +13.30(+1.86%) |
Oct 29, 2021 | 728.00 | 734.72 | 708.96 | 713.16 | 1,215 | -23.66(-3.21%) |
Oct 28, 2021 | 728.84 | 739.20 | 700.00 | 736.82 | 2,120 | +7.98(+1.09%) |
Oct 27, 2021 | 769.16 | 769.72 | 721.84 | 728.84 | 1,777 | -31.36(-4.13%) |
Oct 26, 2021 | 868.00 | 760.20 | 2,560 | -65.80(-7.97%) | ||
Oct 25, 2021 | 714.00 | 827.40 | 715.40 | 826.00 | 3,245 | +101.08(+13.94%) |
Oct 22, 2021 | 756.56 | 714.00 | 724.92 | 1,110 | -28.28(-3.75%) | |
Oct 21, 2021 | 742.00 | 768.60 | 738.36 | 753.20 | 785 | +7.56(+1.01%) |
Oct 20, 2021 | 742.14 | 772.80 | 742.14 | 745.64 | 870 | +10.64(+1.45%) |
Oct 19, 2021 | 756.00 | 756.00 | 707.70 | 735.00 | 2,197 | -3.08(-0.42%) |
Oct 18, 2021 | 770.00 | 776.30 | 731.08 | 738.08 | 1,475 | -28.70(-3.74%) |
Oct 15, 2021 | 770.00 | 782.60 | 758.38 | 766.78 | 509 | -0.84(-0.11%) |
Oct 14, 2021 | 779.80 | 784.00 | 767.20 | 767.62 | 1,053 | -7.70(-0.99%) |
Oct 13, 2021 | 772.66 | 797.86 | 762.16 | 775.32 | 809 | -9.52(-1.21%) |
Oct 12, 2021 | 784.00 | 812.00 | 778.40 | 784.84 | 984 | -25.76(-3.18%) |
Oct 11, 2021 | 805.56 | 821.80 | 788.20 | 810.60 | 1,257 | +7.00(+0.87%) |
Oct 08, 2021 | 833.00 | 853.86 | 803.04 | 803.60 | 600 | -8.40(-1.03%) |
Oct 07, 2021 | 798.00 | 860.44 | 798.00 | 812.00 | 829 | +12.74(+1.59%) |
Oct 06, 2021 | 813.40 | 813.40 | 798.00 | 799.26 | 284 | -15.82(-1.94%) |
Oct 05, 2021 | 819.00 | 837.76 | 809.34 | 815.08 | 355 | +3.64(+0.45%) |
Oct 04, 2021 | 798.00 | 832.16 | 798.00 | 811.44 | 530 | -18.62(-2.24%) |
Oct 01, 2021 | 840.00 | 851.62 | 819.14 | 830.06 | 452 | -16.38(-1.94%) |
Sep 30, 2021 | 840.00 | 853.86 | 814.80 | 846.44 | 630 | +6.16(+0.73%) |
Sep 29, 2021 | 868.98 | 881.72 | 840.00 | 840.28 | 373 | -28.70(-3.30%) |
Sep 28, 2021 | 924.00 | 933.80 | 855.54 | 868.98 | 789 | -61.32(-6.59%) |
Sep 27, 2021 | 868.00 | 937.72 | 854.00 | 930.30 | 1,199 | +79.10(+9.29%) |
Sep 24, 2021 | 815.78 | 867.30 | 815.78 | 851.20 | 1,019 | +26.74(+3.24%) |
Sep 23, 2021 | 826.00 | 832.72 | 805.28 | 824.46 | 976 | +23.66(+2.95%) |
Sep 22, 2021 | 798.00 | 826.00 | 795.20 | 800.80 | 1,011 | -8.82(-1.09%) |
Sep 21, 2021 | 799.40 | 812.00 | 795.20 | 809.62 | 1,179 | +10.22(+1.28%) |
Sep 20, 2021 | 840.00 | 851.62 | 792.40 | 799.40 | 1,133 | -110.60(-12.15%) |
Sep 17, 2021 | 770.00 | 910.00 | 770.00 | 910.00 | 2,201 | +126.00(+16.07%) |
Sep 16, 2021 | 826.00 | 825.16 | 780.50 | 784.00 | 941 | -39.06(-4.75%) |
Sep 15, 2021 | 826.00 | 826.00 | 786.80 | 823.06 | 1,000 | +1.54(+0.19%) |
Sep 14, 2021 | 868.00 | 917.70 | 791.14 | 821.52 | 2,743 | -45.50(-5.25%) |
Sep 13, 2021 | 906.50 | 910.00 | 862.54 | 867.02 | 1,170 | -58.10(-6.28%) |
Sep 10, 2021 | 868.00 | 925.12 | 854.00 | 925.12 | 979 | +56.84(+6.55%) |
Sep 09, 2021 | 910.00 | 910.00 | 856.94 | 868.28 | 587 | +4.48(+0.52%) |
Sep 08, 2021 | 924.00 | 924.14 | 855.40 | 863.80 | 608 | -41.44(-4.58%) |
Sep 07, 2021 | 1022 | 1037 | 895.30 | 905.24 | 1,067 | +12.46(+1.40%) |
Sep 03, 2021 | 938.00 | 938.00 | 882.00 | 892.78 | 664 | -27.02(-2.94%) |
Sep 02, 2021 | 930.16 | 944.86 | 909.86 | 919.80 | 347 | +13.86(+1.53%) |
Sep 01, 2021 | 910.00 | 946.26 | 856.94 | 905.94 | 630 | -7.00(-0.77%) |
Aug 31, 2021 | 938.00 | 938.00 | 896.00 | 912.94 | 1,035 | -9.94(-1.08%) |
Aug 30, 2021 | 985.46 | 995.54 | 918.26 | 922.88 | 947 | -76.02(-7.61%) |
Aug 27, 2021 | 1022 | 1023 | 982.94 | 998.90 | 409 | -18.06(-1.78%) |
Aug 26, 2021 | 994.00 | 1027 | 987.42 | 1017 | 774 | +15.26(+1.52%) |
Aug 25, 2021 | 980.00 | 1006 | 952.28 | 1002 | 720 | +42.00(+4.38%) |
Aug 24, 2021 | 952.00 | 967.26 | 930.02 | 959.70 | 769 | +35.42(+3.83%) |
Aug 23, 2021 | 861.84 | 938.00 | 855.96 | 924.28 | 2,094 | +82.18(+9.76%) |
Aug 20, 2021 | 812.14 | 853.72 | 812.14 | 842.10 | 602 | +20.44(+2.49%) |
Aug 19, 2021 | 798.00 | 840.00 | 792.54 | 821.66 | 1,063 | +23.66(+2.96%) |
Aug 18, 2021 | 798.00 | 848.96 | 771.82 | 798.00 | 3,109 | -10.50(-1.30%) |
Aug 17, 2021 | 840.00 | 861.00 | 797.16 | 808.50 | 1,458 | -35.98(-4.26%) |
Aug 16, 2021 | 882.00 | 896.00 | 834.40 | 844.48 | 1,465 | -46.62(-5.23%) |
Aug 13, 2021 | 980.00 | 980.00 | 880.88 | 891.10 | 2,952 | -76.72(-7.93%) |
Aug 12, 2021 | 1106 | 1120 | 966.84 | 967.82 | 2,866 | -146.30(-13.13%) |
Aug 11, 2021 | 1134 | 1162 | 1114 | 1114 | 795 | -28.84(-2.52%) |
Aug 10, 2021 | 1118 | 1148 | 1118 | 1143 | 580 | +11.06(+0.98%) |
Aug 09, 2021 | 1120 | 1181 | 1120 | 1132 | 693 | -3.64(-0.32%) |
Aug 06, 2021 | 1120 | 1141 | 1106 | 1136 | 461 | +24.92(+2.24%) |
Aug 05, 2021 | 1092 | 1120 | 1078 | 1111 | 561 | +29.54(+2.73%) |
Aug 04, 2021 | 1148 | 1148 | 1080 | 1081 | 1,585 | -24.92(-2.25%) |
Aug 03, 2021 | 1106 | 1118 | 1080 | 1106 | 782 | +9.52(+0.87%) |
Aug 02, 2021 | 1122 | 1197 | 1093 | 1096 | 1,518 | -32.20(-2.85%) |
Jul 30, 2021 | 1123 | 1134 | 1107 | 1129 | 402 | +7.56(+0.67%) |
Jul 29, 2021 | 1102 | 1148 | 1099 | 1121 | 1,029 | +23.24(+2.12%) |
Jul 28, 2021 | 1078 | 1106 | 1064 | 1098 | 1,216 | +38.78(+3.66%) |
Jul 27, 2021 | 1119 | 1131 | 1057 | 1059 | 753 | -68.46(-6.07%) |
Jul 26, 2021 | 1120 | 1162 | 1102 | 1128 | 1,144 | +24.50(+2.22%) |
Jul 23, 2021 | 1134 | 1140 | 1093 | 1103 | 669 | -33.74(-2.97%) |
Jul 22, 2021 | 1190 | 1190 | 1123 | 1137 | 2,382 | -27.30(-2.35%) |
Jul 21, 2021 | 1148 | 1212 | 1093 | 1164 | 2,030 | +32.34(+2.86%) |
Jul 20, 2021 | 1064 | 1143 | 1050 | 1132 | 2,585 | +95.76(+9.24%) |
Jul 19, 2021 | 1120 | 1147 | 1024 | 1036 | 3,238 | -137.06(-11.68%) |
Jul 16, 2021 | 1204 | 1264 | 1162 | 1173 | 4,477 | -324.94(-21.69%) |
Jul 15, 2021 | 1526 | 1547 | 1484 | 1498 | 1,244 | -28.00(-1.83%) |
Jul 14, 2021 | 1638 | 1652 | 1512 | 1526 | 1,001 | -98.00(-6.03%) |
Jul 13, 2021 | 1596 | 1638 | 1582 | 1624 | 662 | +14.00(+0.87%) |
Jul 12, 2021 | 1568 | 1638 | 1540 | 1610 | 781 | +0.00(+0.00%) |
Jul 09, 2021 | 1526 | 1638 | 1484 | 1610 | 1,155 | +84.00(+5.50%) |
Jul 08, 2021 | 1484 | 1526 | 1456 | 1526 | 875 | +42.00(+2.83%) |
Jul 07, 2021 | 1554 | 1554 | 1456 | 1484 | 1,390 | -56.00(-3.64%) |
Jul 06, 2021 | 1568 | 1596 | 1522 | 1540 | 817 | -42.00(-2.65%) |
Jul 02, 2021 | 1610 | 1614 | 1568 | 1582 | 985 | +0.00(+0.00%) |
Jul 01, 2021 | 1652 | 1652 | 1582 | 1582 | 747 | -56.00(-3.42%) |
Jun 30, 2021 | 1610 | 1659 | 1582 | 1638 | 761 | +14.00(+0.86%) |
Jun 29, 2021 | 1666 | 1680 | 1582 | 1624 | 1,272 | -28.00(-1.69%) |
Jun 28, 2021 | 1694 | 1694 | 1638 | 1652 | 765 | -14.00(-0.84%) |
Jun 25, 2021 | 1694 | 1723 | 1666 | 1666 | 796 | -42.00(-2.46%) |
Jun 24, 2021 | 1680 | 1750 | 1666 | 1708 | 1,170 | +28.00(+1.67%) |
Jun 23, 2021 | 1750 | 1778 | 1673 | 1680 | 848 | -70.00(-4.00%) |
Jun 22, 2021 | 1680 | 1757 | 1638 | 1750 | 837 | +70.00(+4.17%) |
Jun 21, 2021 | 1722 | 1736 | 1652 | 1680 | 778 | -56.00(-3.23%) |
Jun 18, 2021 | 1792 | 1834 | 1722 | 1736 | 1,054 | -84.00(-4.62%) |
Jun 17, 2021 | 1862 | 1876 | 1792 | 1820 | 657 | -28.00(-1.52%) |
Jun 16, 2021 | 1862 | 1960 | 1834 | 1848 | 825 | -14.00(-0.75%) |
Jun 15, 2021 | 1960 | 1960 | 1848 | 1862 | 1,109 | -112.00(-5.67%) |
Jun 14, 2021 | 2002 | 2030 | 1946 | 1974 | 837 | -56.00(-2.76%) |
Jun 11, 2021 | 2030 | 2030 | 1953 | 2030 | 1,449 | -14.00(-0.68%) |
Jun 10, 2021 | 2002 | 2044 | 1904 | 2044 | 1,626 | +42.00(+2.10%) |
Jun 09, 2021 | 2058 | 2086 | 1960 | 2002 | 3,222 | +56.00(+2.88%) |
Jun 08, 2021 | 1974 | 1978 | 1883 | 1946 | 1,204 | -14.00(-0.71%) |
Jun 07, 2021 | 1904 | 1960 | 1890 | 1960 | 966 | +42.00(+2.19%) |
Jun 04, 2021 | 1862 | 1918 | 1806 | 1918 | 997 | +56.00(+3.01%) |
Jun 03, 2021 | 1890 | 1932 | 1820 | 1862 | 1,138 | -84.00(-4.32%) |
Jun 02, 2021 | 1848 | 1946 | 1820 | 1946 | 1,340 | +98.00(+5.30%) |
Jun 01, 2021 | 1806 | 1876 | 1778 | 1848 | 753 | +70.00(+3.94%) |
May 28, 2021 | 1820 | 1890 | 1729 | 1778 | 977 | -56.00(-3.05%) |
May 27, 2021 | 1778 | 1862 | 1736 | 1834 | 1,012 | +70.00(+3.97%) |
May 26, 2021 | 1750 | 1778 | 1722 | 1764 | 927 | -14.00(-0.79%) |
May 25, 2021 | 1736 | 1792 | 1708 | 1778 | 577 | +42.00(+2.42%) |
May 24, 2021 | 1792 | 1820 | 1694 | 1736 | 736 | -84.00(-4.62%) |
May 21, 2021 | 1750 | 1820 | 1750 | 1820 | 507 | +70.00(+4.00%) |
May 20, 2021 | 1750 | 1778 | 1715 | 1750 | 388 | +0.00(+0.00%) |
May 19, 2021 | 1680 | 1750 | 1638 | 1750 | 766 | +42.00(+2.46%) |
May 18, 2021 | 1750 | 1791 | 1694 | 1708 | 703 | -14.00(-0.81%) |
May 17, 2021 | 1694 | 1736 | 1638 | 1722 | 569 | +56.00(+3.36%) |
May 14, 2021 | 1512 | 1666 | 1512 | 1666 | 979 | +154.00(+10.19%) |
May 13, 2021 | 1638 | 1666 | 1484 | 1512 | 1,563 | -112.00(-6.90%) |
May 12, 2021 | 1708 | 1736 | 1610 | 1624 | 1,469 | -140.00(-7.94%) |
May 11, 2021 | 1708 | 1792 | 1680 | 1764 | 1,505 | -28.00(-1.56%) |
May 10, 2021 | 1806 | 1834 | 1764 | 1792 | 886 | -42.00(-2.29%) |
May 07, 2021 | 1834 | 1897 | 1806 | 1834 | 1,258 | -28.00(-1.50%) |
May 06, 2021 | 1890 | 1890 | 1764 | 1862 | 1,119 | -42.00(-2.21%) |
May 05, 2021 | 1862 | 1904 | 1834 | 1904 | 1,173 | +28.00(+1.49%) |
May 04, 2021 | 1806 | 1904 | 1750 | 1876 | 1,161 | +14.00(+0.75%) |
May 03, 2021 | 1862 | 1890 | 1764 | 1862 | 1,166 | +14.00(+0.76%) |
Apr 30, 2021 | 1904 | 1918 | 1834 | 1848 | 935 | -42.00(-2.22%) |
Apr 29, 2021 | 1988 | 2016 | 1806 | 1890 | 3,125 | -98.00(-4.93%) |
Apr 28, 2021 | 1904 | 2212 | 1890 | 1988 | 17,722 | +112.00(+5.97%) |
Apr 27, 2021 | 1918 | 1918 | 1848 | 1876 | 610 | +14.00(+0.75%) |
Apr 26, 2021 | 1806 | 1946 | 1792 | 1862 | 1,125 | +84.00(+4.72%) |
Apr 23, 2021 | 1764 | 1820 | 1736 | 1778 | 755 | -14.00(-0.78%) |
Apr 22, 2021 | 1750 | 1848 | 1736 | 1792 | 821 | +14.00(+0.79%) |
Apr 21, 2021 | 1652 | 1792 | 1624 | 1778 | 719 | +126.00(+7.63%) |
Apr 20, 2021 | 1750 | 1764 | 1638 | 1652 | 1,087 | -126.00(-7.09%) |
Apr 19, 2021 | 1652 | 1778 | 1610 | 1778 | 1,498 | +98.00(+5.83%) |
Apr 16, 2021 | 1680 | 1708 | 1610 | 1680 | 1,741 | -42.00(-2.44%) |
Apr 15, 2021 | 1750 | 1778 | 1680 | 1722 | 1,268 | -28.00(-1.60%) |
Apr 14, 2021 | 1792 | 1820 | 1750 | 1750 | 884 | -70.00(-3.85%) |
Apr 13, 2021 | 1820 | 1848 | 1736 | 1820 | 1,585 | -28.00(-1.52%) |
Apr 12, 2021 | 1974 | 1974 | 1806 | 1848 | 1,306 | -154.00(-7.69%) |
Apr 09, 2021 | 1862 | 2002 | 1834 | 2002 | 1,142 | +112.00(+5.93%) |
Apr 08, 2021 | 1848 | 1932 | 1778 | 1890 | 1,495 | +56.00(+3.05%) |
Apr 07, 2021 | 1918 | 1932 | 1820 | 1834 | 1,077 | -70.00(-3.68%) |
Apr 06, 2021 | 1946 | 1974 | 1890 | 1904 | 983 | -70.00(-3.55%) |
Apr 05, 2021 | 1932 | 2002 | 1848 | 1974 | 1,461 | +70.00(+3.68%) |
Apr 01, 2021 | 1848 | 1925 | 1848 | 1904 | 1,079 | +70.00(+3.82%) |
Mar 31, 2021 | 1862 | 1890 | 1806 | 1834 | 1,926 | -42.00(-2.24%) |
Mar 30, 2021 | 1792 | 1890 | 1680 | 1876 | 3,937 | +70.00(+3.88%) |
Mar 29, 2021 | 1890 | 1932 | 1792 | 1806 | 2,905 | -98.00(-5.15%) |
Mar 26, 2021 | 2044 | 2058 | 1834 | 1904 | 3,366 | -154.00(-7.48%) |
Mar 25, 2021 | 1960 | 2100 | 1946 | 2058 | 1,532 | +42.00(+2.08%) |
Mar 24, 2021 | 2128 | 2170 | 1974 | 2016 | 1,705 | -112.00(-5.26%) |
Mar 23, 2021 | 2212 | 2240 | 2072 | 2128 | 2,437 | -28.00(-1.30%) |
Mar 22, 2021 | 2268 | 2282 | 2142 | 2156 | 1,130 | -112.00(-4.94%) |
Mar 19, 2021 | 2198 | 2324 | 2156 | 2268 | 1,307 | +84.00(+3.85%) |
Mar 18, 2021 | 2282 | 2338 | 2170 | 2184 | 2,284 | -154.00(-6.59%) |
Mar 17, 2021 | 2184 | 2338 | 2128 | 2338 | 1,563 | +42.00(+1.83%) |
Mar 16, 2021 | 2394 | 2408 | 2240 | 2296 | 2,581 | -84.00(-3.53%) |
Mar 15, 2021 | 2366 | 2478 | 2324 | 2380 | 6,980 | +0.00(+0.00%) |
Mar 12, 2021 | 2170 | 2380 | 2156 | 2380 | 4,337 | +126.00(+5.59%) |
Mar 11, 2021 | 2226 | 2268 | 2128 | 2254 | 2,505 | +84.00(+3.87%) |
Mar 10, 2021 | 2240 | 2254 | 2072 | 2170 | 3,093 | +28.00(+1.31%) |
Mar 09, 2021 | 2002 | 2198 | 1960 | 2142 | 3,904 | +196.00(+10.07%) |
Mar 08, 2021 | 1960 | 2044 | 1876 | 1946 | 1,599 | -28.00(-1.42%) |
Mar 05, 2021 | 1918 | 2058 | 1764 | 1974 | 3,389 | +14.00(+0.71%) |
Mar 04, 2021 | 2086 | 2128 | 1890 | 1960 | 4,876 | -154.00(-7.28%) |
Mar 03, 2021 | 2282 | 2282 | 2100 | 2114 | 3,405 | -126.00(-5.62%) |
Mar 02, 2021 | 2254 | 2408 | 2226 | 2240 | 4,718 | +14.00(+0.63%) |
Mar 01, 2021 | 2282 | 2296 | 2156 | 2226 | 3,425 | +14.00(+0.63%) |
Feb 26, 2021 | 2184 | 2240 | 2072 | 2212 | 3,924 | +28.00(+1.28%) |
Feb 25, 2021 | 2366 | 2380 | 2156 | 2184 | 9,310 | -224.00(-9.30%) |
Feb 24, 2021 | 2324 | 2520 | 2268 | 2408 | 9,706 | +56.00(+2.38%) |
Feb 23, 2021 | 2310 | 2380 | 1932 | 2352 | 9,000 | -84.00(-3.45%) |
Feb 22, 2021 | 2716 | 2758 | 2436 | 2436 | 13,463 | -308.00(-11.22%) |
Feb 19, 2021 | 2422 | 2786 | 2310 | 2744 | 31,895 | +392.00(+16.67%) |
Feb 18, 2021 | 2492 | 2562 | 2324 | 2352 | 12,277 | -70.00(-2.89%) |
Feb 17, 2021 | 2730 | 2758 | 2352 | 2422 | 21,249 | -294.00(-10.82%) |
Feb 16, 2021 | 2968 | 3052 | 2632 | 2716 | 18,122 | -1204.00(-30.71%) |
Feb 12, 2021 | 3710 | 4060 | 3612 | 3920 | 3,363 | -56.00(-1.41%) |
Feb 11, 2021 | 4396 | 4508 | 3710 | 3976 | 7,619 | -434.00(-9.84%) |
Feb 10, 2021 | 5040 | 5040 | 4032 | 4410 | 19,342 | +756.00(+20.69%) |
Feb 09, 2021 | 3304 | 3696 | 3234 | 3654 | 4,631 | +406.00(+12.50%) |
Feb 08, 2021 | 3276 | 3290 | 3094 | 3248 | 2,483 | +140.00(+4.50%) |
Feb 05, 2021 | 3066 | 3304 | 2996 | 3108 | 2,152 | +112.00(+3.74%) |
Feb 04, 2021 | 2828 | 3052 | 2744 | 2996 | 2,401 | +196.00(+7.00%) |
Feb 03, 2021 | 2898 | 3010 | 2758 | 2800 | 3,320 | +0.00(+0.00%) |
Feb 02, 2021 | 2632 | 2828 | 2562 | 2800 | 3,081 | +238.00(+9.29%) |
Feb 01, 2021 | 2520 | 2660 | 2394 | 2562 | 4,588 | +70.00(+2.81%) |
Jan 29, 2021 | 2660 | 2688 | 2415 | 2492 | 4,297 | -140.00(-5.32%) |
Jan 28, 2021 | 2590 | 2688 | 2548 | 2632 | 1,435 | +98.00(+3.87%) |
Jan 27, 2021 | 2548 | 2702 | 2464 | 2534 | 1,128 | -70.00(-2.69%) |
Jan 26, 2021 | 2618 | 2716 | 2590 | 2604 | 896 | +14.00(+0.54%) |
Jan 25, 2021 | 2786 | 2800 | 2492 | 2590 | 1,585 | -168.00(-6.09%) |
Jan 22, 2021 | 2800 | 2828 | 2702 | 2758 | 841 | -84.00(-2.96%) |
Jan 21, 2021 | 2772 | 2884 | 2688 | 2842 | 839 | +14.00(+0.50%) |
Jan 20, 2021 | 2814 | 2856 | 2688 | 2828 | 1,126 | +14.00(+0.50%) |
Jan 19, 2021 | 2926 | 2926 | 2744 | 2814 | 1,933 | -14.00(-0.50%) |
Jan 15, 2021 | 2800 | 2982 | 2716 | 2828 | 2,087 | +126.00(+4.66%) |
Jan 14, 2021 | 2618 | 2800 | 2590 | 2702 | 1,598 | +112.00(+4.32%) |
Jan 13, 2021 | 2632 | 2674 | 2534 | 2590 | 1,034 | -70.00(-2.63%) |
Jan 12, 2021 | 2646 | 2842 | 2562 | 2660 | 1,757 | +70.00(+2.70%) |
Jan 11, 2021 | 2548 | 2730 | 2506 | 2590 | 882 | +14.00(+0.54%) |
Jan 08, 2021 | 2688 | 2702 | 2520 | 2576 | 1,195 | -112.00(-4.17%) |
Jan 07, 2021 | 2520 | 2716 | 2520 | 2688 | 1,911 | +238.00(+9.71%) |
Jan 06, 2021 | 2562 | 2716 | 2422 | 2450 | 2,334 | +14.00(+0.57%) |
Jan 05, 2021 | 2310 | 2520 | 2268 | 2436 | 1,814 | +154.00(+6.75%) |
Jan 04, 2021 | 2198 | 2296 | 2170 | 2282 | 932 | +98.00(+4.49%) |
Dec 31, 2020 | 2184 | 2184 | 2184 | 1,145 | -98.00(-4.29%) | |
Dec 30, 2020 | 2198 | 2310 | 2114 | 2282 | 1,145 | +140.00(+6.54%) |
Dec 29, 2020 | 2198 | 2198 | 2072 | 2142 | 1,220 | +0.00(+0.00%) |
Dec 28, 2020 | 2240 | 2281 | 2128 | 2142 | 768 | -98.00(-4.38%) |
Dec 24, 2020 | 2198 | 2282 | 2170 | 2240 | 395 | +42.00(+1.91%) |
Dec 23, 2020 | 2142 | 2268 | 2114 | 2198 | 1,170 | +42.00(+1.95%) |
Dec 22, 2020 | 2226 | 2296 | 2142 | 2156 | 717 | -98.00(-4.35%) |
Dec 21, 2020 | 2184 | 2296 | 2100 | 2254 | 778 | +42.00(+1.90%) |
Dec 18, 2020 | 2240 | 2268 | 2156 | 2212 | 774 | -14.00(-0.63%) |
Dec 17, 2020 | 2240 | 2268 | 2170 | 2226 | 444 | -14.00(-0.62%) |
Dec 16, 2020 | 2170 | 2254 | 2072 | 2240 | 922 | +140.00(+6.67%) |
Dec 15, 2020 | 2100 | 2184 | 2058 | 2100 | 821 | +14.00(+0.67%) |
Dec 14, 2020 | 2198 | 2226 | 1988 | 2086 | 2,211 | -84.00(-3.87%) |
Dec 11, 2020 | 2198 | 2310 | 2128 | 2170 | 1,009 | -42.00(-1.90%) |
Dec 10, 2020 | 2184 | 2240 | 2114 | 2212 | 1,427 | +0.00(+0.00%) |
Dec 09, 2020 | 2282 | 2310 | 2184 | 2212 | 1,134 | -70.00(-3.07%) |
Dec 08, 2020 | 2352 | 2394 | 2254 | 2282 | 1,122 | -70.00(-2.98%) |
Dec 07, 2020 | 2380 | 2422 | 2282 | 2352 | 1,027 | -42.00(-1.75%) |
Dec 04, 2020 | 2464 | 2534 | 2352 | 2394 | 1,347 | -56.00(-2.29%) |
Dec 03, 2020 | 2478 | 2506 | 2422 | 2450 | 638 | +0.00(+0.00%) |
Dec 02, 2020 | 2436 | 2534 | 2380 | 2450 | 2,822 | +14.00(+0.57%) |