Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7052 | 0.8299 | 0.6900 | 0.8100 | 1,485,649 | +0.13(+19.14%) |
Nov 29, 2023 | 0.7193 | 0.7200 | 0.6507 | 0.6799 | 111,443 | -0.02(-2.16%) |
Nov 28, 2023 | 0.6999 | 0.7413 | 0.6769 | 0.6949 | 117,970 | +0.02(+2.21%) |
Nov 27, 2023 | 0.6940 | 0.7040 | 0.6500 | 0.6799 | 137,083 | -0.01(-1.78%) |
Nov 24, 2023 | 0.7297 | 0.7297 | 0.6911 | 0.6922 | 42,078 | -0.02(-3.05%) |
Nov 22, 2023 | 0.7601 | 0.7800 | 0.6652 | 0.7140 | 212,242 | -0.06(-7.27%) |
Nov 21, 2023 | 0.7500 | 0.8232 | 0.7300 | 0.7700 | 526,351 | -0.08(-9.41%) |
Nov 20, 2023 | 0.8960 | 0.9300 | 0.7400 | 0.8500 | 12,065,746 | +0.17(+25.15%) |
Nov 17, 2023 | 0.6895 | 0.6895 | 0.6300 | 0.6792 | 23,713 | +0.00(+0.62%) |
Nov 16, 2023 | 0.6995 | 0.6995 | 0.6700 | 0.6750 | 7,703 | -0.00(-0.72%) |
Nov 15, 2023 | 0.6914 | 0.6915 | 0.6649 | 0.6799 | 31,678 | -0.01(-1.65%) |
Nov 14, 2023 | 0.6995 | 0.6995 | 0.6549 | 0.6913 | 32,474 | +0.02(+3.13%) |
Nov 13, 2023 | 0.7000 | 0.7000 | 0.6208 | 0.6703 | 22,781 | -0.00(-0.64%) |
Nov 10, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6746 | 30,239 | +0.00(+0.54%) |
Nov 09, 2023 | 0.7100 | 0.7100 | 0.6604 | 0.6710 | 28,026 | -0.03(-3.87%) |
Nov 08, 2023 | 0.7480 | 0.7489 | 0.6923 | 0.6980 | 70,439 | -0.01(-2.05%) |
Nov 07, 2023 | 0.7424 | 0.7449 | 0.7049 | 0.7126 | 41,110 | -0.01(-1.26%) |
Nov 06, 2023 | 0.7200 | 0.7495 | 0.7049 | 0.7217 | 31,693 | -0.03(-3.70%) |
Nov 03, 2023 | 0.7201 | 0.7499 | 0.7201 | 0.7494 | 22,301 | +0.02(+2.80%) |
Nov 02, 2023 | 0.7000 | 0.7390 | 0.6849 | 0.7290 | 33,135 | +0.05(+7.68%) |
Nov 01, 2023 | 0.6972 | 0.7387 | 0.6600 | 0.6770 | 40,162 | -0.04(-5.97%) |
Oct 31, 2023 | 0.7816 | 0.7816 | 0.6906 | 0.7200 | 98,928 | -0.04(-5.14%) |
Oct 30, 2023 | 0.7759 | 0.7990 | 0.7449 | 0.7590 | 74,848 | -0.02(-2.68%) |
Oct 27, 2023 | 0.8000 | 0.8380 | 0.7540 | 0.7799 | 250,897 | +0.03(+3.99%) |
Oct 26, 2023 | 0.7200 | 0.7700 | 0.6903 | 0.7500 | 221,708 | +0.02(+2.82%) |
Oct 25, 2023 | 0.7900 | 0.7900 | 0.7205 | 0.7294 | 96,167 | -0.04(-5.29%) |
Oct 24, 2023 | 0.7823 | 0.7951 | 0.7701 | 0.7701 | 73,758 | +0.01(+1.33%) |
Oct 23, 2023 | 0.8300 | 0.8265 | 0.7505 | 0.7600 | 69,031 | -0.06(-7.32%) |
Oct 20, 2023 | 0.9311 | 0.9500 | 0.7501 | 0.8200 | 160,749 | -0.14(-14.57%) |
Oct 19, 2023 | 0.9410 | 0.9850 | 0.9300 | 0.9599 | 128,576 | -0.01(-1.04%) |
Oct 18, 2023 | 1.060 | 1.060 | 0.9227 | 0.9700 | 225,556 | -0.06(-5.83%) |
Oct 17, 2023 | 1.040 | 1.160 | 1.030 | 1.030 | 507,516 | -0.01(-1.44%) |
Oct 16, 2023 | 1.100 | 1.100 | 1.020 | 1.045 | 170,091 | -0.06(-5.00%) |
Oct 13, 2023 | 1.110 | 1.130 | 1.100 | 1.100 | 77,711 | -0.03(-2.65%) |
Oct 12, 2023 | 1.130 | 1.130 | 1.080 | 1.130 | 128,509 | +0.00(+0.00%) |
Oct 11, 2023 | 1.100 | 1.150 | 1.090 | 1.130 | 164,444 | +0.05(+4.63%) |
Oct 10, 2023 | 1.110 | 1.110 | 1.030 | 1.080 | 74,796 | +0.01(+0.93%) |
Oct 09, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 114,303 | -0.02(-1.83%) |
Oct 06, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 144,838 | -0.01(-0.91%) |
Oct 05, 2023 | 1.110 | 1.145 | 1.080 | 1.100 | 126,699 | -0.02(-1.79%) |
Oct 04, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 152,022 | -0.04(-3.45%) |
Oct 03, 2023 | 1.200 | 1.220 | 1.140 | 1.160 | 240,201 | -0.07(-5.69%) |
Oct 02, 2023 | 1.340 | 1.340 | 1.200 | 1.230 | 191,317 | -0.09(-6.82%) |
Sep 29, 2023 | 1.420 | 1.420 | 1.280 | 1.320 | 227,451 | -0.06(-4.35%) |
Sep 28, 2023 | 1.420 | 1.440 | 1.311 | 1.380 | 249,935 | -0.04(-2.82%) |
Sep 27, 2023 | 1.370 | 1.440 | 1.320 | 1.420 | 505,359 | +0.07(+5.19%) |
Sep 26, 2023 | 1.310 | 1.460 | 1.310 | 1.350 | 438,942 | -0.06(-4.26%) |
Sep 25, 2023 | 1.550 | 1.460 | 1.400 | 1.410 | 676,130 | -0.20(-12.42%) |
Sep 22, 2023 | 2.340 | 2.470 | 1.580 | 1.610 | 3,546,797 | -2.39(-59.75%) |
Sep 21, 2023 | 4.400 | 5.600 | 3.930 | 4.000 | 24,746,260 | +0.09(+2.30%) |
Sep 20, 2023 | 4.360 | 4.560 | 3.850 | 3.910 | 157,736 | -0.49(-11.14%) |
Sep 19, 2023 | 5.210 | 5.660 | 4.260 | 4.400 | 215,043 | -0.22(-4.76%) |
Sep 18, 2023 | 5.430 | 6.710 | 4.450 | 4.620 | 232,857 | -1.00(-17.79%) |
Sep 15, 2023 | 5.760 | 6.070 | 5.470 | 5.620 | 64,377 | -0.37(-6.18%) |
Sep 14, 2023 | 6.020 | 6.190 | 5.520 | 5.990 | 102,760 | +0.01(+0.17%) |
Sep 13, 2023 | 5.930 | 6.200 | 5.520 | 5.980 | 137,873 | +0.46(+8.33%) |
Sep 12, 2023 | 6.160 | 6.290 | 5.280 | 5.520 | 603,532 | -0.50(-8.31%) |
Sep 11, 2023 | 6.970 | 6.975 | 6.020 | 6.020 | 162,952 | -1.17(-16.27%) |
Sep 08, 2023 | 6.980 | 8.000 | 6.140 | 7.190 | 384,636 | -0.31(-4.18%) |
Sep 07, 2023 | 6.376 | 7.880 | 6.060 | 7.504 | 218,636 | +1.12(+17.62%) |
Sep 06, 2023 | 6.280 | 6.600 | 6.000 | 6.380 | 13,664 | -0.02(-0.31%) |
Sep 05, 2023 | 5.560 | 6.840 | 5.448 | 6.400 | 66,543 | +0.84(+15.11%) |
Sep 01, 2023 | 5.436 | 5.640 | 5.200 | 5.560 | 23,020 | +0.26(+4.98%) |
Aug 31, 2023 | 5.204 | 5.724 | 5.000 | 5.296 | 40,242 | +0.14(+2.64%) |
Aug 30, 2023 | 5.668 | 5.668 | 5.000 | 5.160 | 32,563 | -0.56(-9.73%) |
Aug 29, 2023 | 6.160 | 6.160 | 5.380 | 5.716 | 35,110 | -0.46(-7.51%) |
Aug 28, 2023 | 7.224 | 7.360 | 6.120 | 6.180 | 51,937 | -1.42(-18.64%) |
Aug 25, 2023 | 8.000 | 8.384 | 7.280 | 7.596 | 87,687 | -0.52(-6.45%) |
Aug 24, 2023 | 8.776 | 8.916 | 7.912 | 8.120 | 38,297 | -1.22(-13.06%) |
Aug 23, 2023 | 8.400 | 10.00 | 8.080 | 9.340 | 81,475 | +0.46(+5.23%) |
Aug 22, 2023 | 8.708 | 9.116 | 7.640 | 8.876 | 127,692 | +0.18(+2.02%) |
Aug 21, 2023 | 10.76 | 10.80 | 7.600 | 8.700 | 656,906 | -0.98(-10.16%) |
Aug 18, 2023 | 10.00 | 13.73 | 9.216 | 9.684 | 4,669,408 | +4.17(+75.69%) |
Aug 17, 2023 | 5.200 | 5.796 | 4.840 | 5.512 | 399,785 | +0.12(+2.15%) |
Aug 16, 2023 | 5.296 | 5.396 | 5.200 | 5.396 | 9,905 | +0.06(+1.05%) |
Aug 15, 2023 | 5.400 | 5.400 | 5.036 | 5.340 | 5,292 | +0.00(+0.00%) |
Aug 14, 2023 | 5.340 | 5.364 | 4.940 | 5.340 | 15,045 | +0.00(+0.00%) |
Aug 11, 2023 | 4.932 | 5.712 | 4.760 | 5.340 | 46,778 | +0.41(+8.27%) |
Aug 10, 2023 | 4.800 | 5.000 | 4.772 | 4.932 | 13,504 | +0.01(+0.16%) |
Aug 09, 2023 | 4.800 | 4.964 | 4.676 | 4.924 | 9,221 | +0.13(+2.67%) |
Aug 08, 2023 | 4.800 | 4.812 | 4.520 | 4.796 | 9,956 | +0.07(+1.44%) |
Aug 07, 2023 | 4.800 | 5.040 | 4.600 | 4.728 | 30,347 | -0.35(-6.93%) |
Aug 04, 2023 | 4.916 | 5.360 | 4.800 | 5.080 | 60,126 | +0.16(+3.34%) |
Aug 03, 2023 | 4.800 | 4.956 | 4.764 | 4.916 | 8,718 | +0.07(+1.49%) |
Aug 02, 2023 | 4.800 | 4.996 | 4.720 | 4.844 | 9,507 | +0.03(+0.58%) |
Aug 01, 2023 | 5.060 | 5.112 | 4.620 | 4.816 | 21,723 | -0.22(-4.37%) |
Jul 31, 2023 | 5.120 | 5.120 | 4.764 | 5.036 | 21,052 | +0.04(+0.88%) |
Jul 28, 2023 | 4.960 | 5.116 | 4.640 | 4.992 | 23,284 | +0.04(+0.73%) |
Jul 27, 2023 | 4.924 | 5.080 | 4.876 | 4.956 | 5,417 | +0.00(+0.00%) |
Jul 26, 2023 | 5.160 | 5.196 | 4.852 | 4.956 | 4,586 | -0.08(-1.67%) |
Jul 25, 2023 | 5.200 | 5.296 | 4.960 | 5.040 | 8,851 | -0.16(-3.08%) |
Jul 24, 2023 | 5.236 | 5.436 | 5.000 | 5.200 | 8,307 | -0.07(-1.29%) |
Jul 21, 2023 | 5.440 | 5.440 | 5.220 | 5.268 | 9,103 | -0.03(-0.53%) |
Jul 20, 2023 | 5.420 | 5.596 | 5.216 | 5.296 | 13,026 | -0.00(-0.08%) |
Jul 19, 2023 | 5.500 | 5.500 | 5.208 | 5.300 | 13,311 | -0.38(-6.69%) |
Jul 18, 2023 | 5.320 | 5.800 | 5.016 | 5.680 | 84,918 | -0.30(-5.02%) |
Jul 17, 2023 | 6.080 | 6.380 | 5.916 | 5.980 | 9,349 | -0.25(-3.98%) |
Jul 14, 2023 | 6.400 | 6.588 | 6.196 | 6.228 | 6,194 | -0.29(-4.48%) |
Jul 13, 2023 | 6.400 | 6.596 | 6.300 | 6.520 | 5,657 | +0.00(+0.00%) |
Jul 12, 2023 | 6.396 | 6.596 | 6.200 | 6.520 | 5,165 | +0.00(+0.00%) |
Jul 11, 2023 | 6.500 | 6.548 | 6.276 | 6.520 | 5,251 | +0.00(+0.06%) |
Jul 10, 2023 | 6.040 | 6.548 | 6.000 | 6.516 | 11,853 | +0.04(+0.68%) |
Jul 07, 2023 | 6.544 | 6.544 | 5.852 | 6.472 | 8,829 | +0.04(+0.56%) |
Jul 06, 2023 | 6.400 | 6.596 | 6.004 | 6.436 | 8,939 | -0.04(-0.68%) |
Jul 05, 2023 | 6.000 | 6.596 | 5.824 | 6.480 | 36,503 | +0.54(+9.09%) |
Jul 03, 2023 | 5.800 | 5.940 | 5.760 | 5.940 | 5,389 | +0.06(+1.02%) |
Jun 30, 2023 | 5.956 | 5.976 | 5.644 | 5.880 | 6,879 | -0.00(-0.07%) |
Jun 29, 2023 | 5.908 | 5.928 | 5.224 | 5.884 | 8,222 | +0.00(+0.07%) |
Jun 28, 2023 | 6.308 | 6.360 | 5.200 | 5.880 | 101,122 | -0.56(-8.64%) |
Jun 27, 2023 | 6.400 | 6.592 | 6.000 | 6.436 | 9,279 | +0.04(+0.69%) |
Jun 26, 2023 | 6.680 | 6.996 | 5.512 | 6.392 | 16,839 | -0.26(-3.85%) |
Jun 23, 2023 | 6.756 | 6.756 | 6.236 | 6.648 | 6,844 | +0.21(+3.29%) |
Jun 22, 2023 | 6.256 | 7.400 | 6.180 | 6.436 | 26,021 | +0.04(+0.56%) |
Jun 21, 2023 | 6.800 | 6.800 | 6.332 | 6.400 | 8,294 | -0.40(-5.88%) |
Jun 20, 2023 | 7.600 | 7.600 | 6.540 | 6.800 | 8,767 | -0.34(-4.76%) |
Jun 16, 2023 | 7.200 | 8.340 | 6.924 | 7.140 | 20,414 | -0.01(-0.17%) |
Jun 15, 2023 | 6.448 | 7.352 | 6.440 | 7.152 | 4,715 | +0.06(+0.90%) |
Jun 14, 2023 | 6.800 | 7.360 | 6.448 | 7.088 | 5,593 | -0.10(-1.34%) |
Jun 13, 2023 | 7.224 | 7.440 | 7.128 | 7.184 | 2,652 | -0.04(-0.55%) |
Jun 12, 2023 | 7.520 | 7.520 | 7.136 | 7.224 | 2,820 | +0.02(+0.22%) |
Jun 09, 2023 | 7.396 | 7.600 | 6.840 | 7.208 | 5,428 | -0.10(-1.37%) |
Jun 08, 2023 | 7.600 | 7.596 | 7.208 | 7.308 | 6,577 | -0.29(-3.79%) |
Jun 07, 2023 | 7.480 | 7.656 | 7.248 | 7.596 | 7,514 | +0.36(+4.98%) |
Jun 06, 2023 | 7.600 | 7.600 | 6.924 | 7.236 | 8,336 | -0.36(-4.79%) |
Jun 05, 2023 | 7.556 | 7.748 | 7.308 | 7.600 | 11,450 | +0.08(+1.06%) |
Jun 02, 2023 | 7.556 | 7.556 | 6.860 | 7.520 | 7,836 | +0.42(+5.92%) |
Jun 01, 2023 | 7.600 | 7.596 | 6.824 | 7.100 | 10,549 | +0.31(+4.53%) |
May 31, 2023 | 6.400 | 7.136 | 6.260 | 6.792 | 20,183 | -0.77(-10.16%) |
May 30, 2023 | 7.344 | 7.916 | 6.648 | 7.560 | 9,560 | +0.21(+2.89%) |
May 26, 2023 | 7.548 | 7.720 | 6.800 | 7.348 | 13,581 | +0.00(+0.00%) |
May 25, 2023 | 8.196 | 8.392 | 4.400 | 7.348 | 20,745 | -0.62(-7.73%) |
May 24, 2023 | 8.472 | 8.472 | 7.804 | 7.964 | 8,319 | -0.32(-3.82%) |
May 23, 2023 | 9.120 | 9.120 | 8.148 | 8.280 | 27,398 | -0.79(-8.73%) |
May 22, 2023 | 9.148 | 9.312 | 8.804 | 9.072 | 19,557 | -0.06(-0.70%) |
May 19, 2023 | 9.120 | 9.200 | 8.800 | 9.136 | 18,438 | +0.06(+0.66%) |
May 18, 2023 | 8.880 | 9.296 | 8.880 | 9.076 | 26,738 | +0.18(+1.98%) |
May 17, 2023 | 8.800 | 9.156 | 8.300 | 8.900 | 10,717 | -0.05(-0.58%) |
May 16, 2023 | 9.400 | 9.400 | 8.440 | 8.952 | 25,829 | +0.35(+4.09%) |
May 15, 2023 | 8.800 | 9.516 | 8.360 | 8.600 | 26,122 | -0.20(-2.32%) |
May 12, 2023 | 9.528 | 9.528 | 8.420 | 8.804 | 33,762 | +0.00(+0.05%) |
May 11, 2023 | 9.960 | 10.10 | 8.644 | 8.800 | 156,565 | -7.40(-45.68%) |
May 10, 2023 | 20.80 | 20.80 | 16.10 | 16.20 | 15,849 | -5.57(-25.59%) |
May 09, 2023 | 24.80 | 25.60 | 22.90 | 21.77 | 3,381 | -3.02(-12.17%) |
May 08, 2023 | 25.20 | 25.60 | 24.00 | 24.79 | 2,317 | +1.60(+6.88%) |
May 05, 2023 | 22.40 | 23.20 | 21.60 | 23.19 | 758 | +0.48(+2.11%) |
May 04, 2023 | 23.20 | 23.10 | 21.60 | 22.71 | 1,363 | +0.72(+3.26%) |
May 03, 2023 | 22.00 | 24.00 | 21.40 | 22.00 | 2,824 | +0.30(+1.36%) |
May 02, 2023 | 22.80 | 23.20 | 21.15 | 21.70 | 1,245 | -1.50(-6.47%) |
May 01, 2023 | 23.60 | 23.60 | 22.40 | 23.20 | 985 | -0.52(-2.19%) |
Apr 28, 2023 | 25.60 | 25.60 | 23.60 | 23.72 | 641 | -1.28(-5.10%) |
Apr 27, 2023 | 26.40 | 26.40 | 24.00 | 25.00 | 1,548 | -0.60(-2.36%) |
Apr 26, 2023 | 26.80 | 26.80 | 25.60 | 25.60 | 1,297 | -1.20(-4.48%) |
Apr 25, 2023 | 26.80 | 27.20 | 26.00 | 26.80 | 994 | +0.01(+0.04%) |
Apr 24, 2023 | 26.40 | 28.00 | 26.40 | 26.79 | 3,965 | -0.09(-0.34%) |
Apr 21, 2023 | 26.40 | 27.24 | 25.61 | 26.88 | 1,791 | +0.48(+1.82%) |
Apr 20, 2023 | 27.20 | 27.20 | 25.11 | 26.40 | 1,663 | +0.87(+3.42%) |
Apr 19, 2023 | 24.33 | 25.60 | 23.93 | 25.53 | 1,460 | +0.70(+2.80%) |
Apr 18, 2023 | 24.82 | 25.43 | 23.21 | 24.83 | 1,600 | -0.16(-0.64%) |
Apr 17, 2023 | 22.00 | 26.80 | 22.00 | 24.99 | 4,536 | +2.91(+13.17%) |
Apr 14, 2023 | 20.80 | 22.60 | 20.02 | 22.08 | 4,559 | +0.88(+4.17%) |
Apr 13, 2023 | 20.80 | 21.20 | 20.00 | 21.20 | 654 | +0.40(+1.92%) |
Apr 12, 2023 | 20.80 | 20.96 | 20.41 | 20.80 | 676 | +0.24(+1.15%) |
Apr 11, 2023 | 21.60 | 21.60 | 20.08 | 20.56 | 997 | -0.44(-2.08%) |
Apr 10, 2023 | 20.80 | 21.60 | 20.00 | 21.00 | 725 | +0.40(+1.94%) |
Apr 06, 2023 | 21.20 | 22.00 | 17.03 | 20.60 | 2,101 | -1.00(-4.63%) |
Apr 05, 2023 | 22.00 | 22.00 | 21.20 | 21.60 | 979 | -0.40(-1.82%) |
Apr 04, 2023 | 22.00 | 22.80 | 20.81 | 22.00 | 2,098 | +0.00(+0.00%) |
Apr 03, 2023 | 22.00 | 22.61 | 21.61 | 22.00 | 890 | +0.40(+1.85%) |
Mar 31, 2023 | 22.40 | 22.40 | 21.20 | 21.60 | 1,037 | -0.72(-3.24%) |
Mar 30, 2023 | 20.00 | 22.58 | 19.60 | 22.32 | 4,668 | +2.32(+11.62%) |
Mar 29, 2023 | 20.80 | 20.75 | 19.20 | 20.00 | 550 | +0.88(+4.58%) |
Mar 28, 2023 | 20.80 | 20.80 | 18.00 | 19.12 | 671 | -1.67(-8.02%) |
Mar 27, 2023 | 20.80 | 20.80 | 19.20 | 20.79 | 1,175 | +1.19(+6.08%) |
Mar 24, 2023 | 20.00 | 20.00 | 18.80 | 19.60 | 710 | -0.47(-2.33%) |
Mar 23, 2023 | 20.16 | 20.80 | 18.80 | 20.07 | 920 | +0.86(+4.50%) |
Mar 22, 2023 | 19.20 | 20.80 | 18.41 | 19.20 | 932 | -0.12(-0.62%) |
Mar 21, 2023 | 19.20 | 20.36 | 18.04 | 19.32 | 1,693 | -0.27(-1.39%) |
Mar 20, 2023 | 20.80 | 20.80 | 19.40 | 19.60 | 1,043 | -0.94(-4.56%) |
Mar 17, 2023 | 20.00 | 21.44 | 19.60 | 20.53 | 792 | +0.12(+0.61%) |
Mar 16, 2023 | 20.80 | 21.44 | 20.00 | 20.41 | 388 | -0.16(-0.78%) |
Mar 15, 2023 | 19.24 | 21.43 | 19.24 | 20.57 | 766 | -0.23(-1.12%) |
Mar 14, 2023 | 20.00 | 21.44 | 19.24 | 20.80 | 357 | +0.80(+4.00%) |
Mar 13, 2023 | 20.00 | 22.00 | 18.80 | 20.00 | 1,410 | -0.00(-0.02%) |
Mar 10, 2023 | 20.83 | 22.00 | 19.60 | 20.00 | 2,050 | -1.60(-7.39%) |
Mar 09, 2023 | 22.00 | 22.00 | 20.83 | 21.60 | 304 | -0.40(-1.82%) |
Mar 08, 2023 | 20.83 | 22.80 | 20.83 | 22.00 | 593 | +0.16(+0.73%) |
Mar 07, 2023 | 23.20 | 23.20 | 20.83 | 21.84 | 1,623 | -0.10(-0.47%) |
Mar 06, 2023 | 20.56 | 23.20 | 20.56 | 21.94 | 706 | +0.74(+3.51%) |
Mar 03, 2023 | 22.00 | 22.80 | 20.00 | 21.20 | 3,010 | -0.80(-3.64%) |
Mar 02, 2023 | 21.20 | 22.36 | 20.40 | 22.00 | 1,126 | -0.24(-1.08%) |
Mar 01, 2023 | 20.40 | 22.40 | 19.60 | 22.24 | 2,227 | +2.24(+11.20%) |
Feb 28, 2023 | 19.20 | 20.80 | 19.20 | 20.00 | 952 | +0.80(+4.17%) |
Feb 27, 2023 | 20.00 | 20.80 | 19.20 | 19.20 | 1,068 | -0.80(-4.00%) |
Feb 24, 2023 | 22.00 | 22.00 | 19.72 | 20.00 | 1,560 | -1.20(-5.68%) |
Feb 23, 2023 | 23.20 | 23.20 | 21.20 | 21.20 | 1,504 | -1.99(-8.59%) |
Feb 22, 2023 | 21.60 | 23.60 | 21.05 | 23.20 | 1,576 | +1.20(+5.44%) |
Feb 21, 2023 | 22.50 | 24.39 | 21.20 | 22.00 | 4,086 | -1.20(-5.17%) |
Feb 17, 2023 | 22.99 | 24.80 | 22.99 | 23.20 | 1,798 | -0.50(-2.11%) |
Feb 16, 2023 | 25.61 | 27.00 | 23.00 | 23.70 | 3,615 | -2.70(-10.23%) |
Feb 15, 2023 | 27.40 | 27.40 | 26.40 | 26.40 | 1,284 | -1.00(-3.65%) |
Feb 14, 2023 | 27.60 | 28.00 | 26.40 | 27.40 | 2,597 | -0.20(-0.72%) |
Feb 13, 2023 | 23.29 | 28.80 | 23.29 | 27.60 | 3,473 | +3.60(+15.00%) |
Feb 10, 2023 | 28.36 | 28.79 | 22.42 | 24.00 | 11,066 | -4.40(-15.49%) |
Feb 09, 2023 | 37.20 | 38.00 | 26.05 | 28.40 | 16,964 | -8.68(-23.41%) |
Feb 08, 2023 | 37.20 | 37.72 | 36.40 | 37.08 | 2,322 | -0.12(-0.32%) |
Feb 07, 2023 | 40.00 | 40.00 | 36.00 | 37.20 | 3,778 | -2.22(-5.64%) |
Feb 06, 2023 | 38.40 | 41.60 | 37.00 | 39.42 | 7,411 | -0.58(-1.44%) |
Feb 03, 2023 | 32.80 | 40.00 | 32.00 | 40.00 | 12,575 | +7.20(+21.95%) |
Feb 02, 2023 | 30.00 | 33.60 | 30.00 | 32.80 | 8,882 | +2.80(+9.33%) |
Feb 01, 2023 | 29.17 | 30.90 | 28.00 | 30.00 | 5,287 | +0.83(+2.85%) |
Jan 31, 2023 | 28.80 | 29.60 | 26.40 | 29.17 | 8,460 | +0.24(+0.82%) |
Jan 30, 2023 | 30.00 | 30.80 | 28.61 | 28.93 | 5,040 | -1.87(-6.06%) |
Jan 27, 2023 | 29.60 | 31.11 | 28.40 | 30.80 | 5,675 | +2.06(+7.18%) |
Jan 26, 2023 | 28.97 | 32.00 | 28.20 | 28.74 | 4,251 | -0.31(-1.06%) |
Jan 25, 2023 | 29.42 | 35.60 | 24.80 | 29.04 | 27,685 | +0.03(+0.11%) |
Jan 24, 2023 | 28.00 | 30.40 | 28.00 | 29.01 | 8,398 | -0.59(-1.99%) |
Jan 23, 2023 | 23.60 | 30.00 | 22.49 | 29.60 | 16,901 | +6.40(+27.61%) |
Jan 20, 2023 | 23.20 | 23.60 | 22.00 | 23.20 | 6,722 | -0.00(-0.02%) |
Jan 19, 2023 | 25.60 | 26.21 | 22.00 | 23.20 | 5,798 | -1.80(-7.20%) |
Jan 18, 2023 | 24.40 | 26.64 | 24.40 | 25.00 | 6,533 | -1.69(-6.32%) |
Jan 17, 2023 | 24.00 | 27.60 | 23.61 | 26.69 | 14,612 | +1.02(+3.96%) |
Jan 13, 2023 | 21.60 | 26.00 | 21.40 | 25.67 | 19,889 | +4.47(+21.09%) |
Jan 12, 2023 | 20.40 | 22.00 | 19.60 | 21.20 | 9,453 | +0.08(+0.36%) |
Jan 11, 2023 | 21.42 | 22.00 | 20.32 | 21.12 | 4,388 | +0.37(+1.79%) |
Jan 10, 2023 | 23.00 | 24.40 | 20.24 | 20.75 | 15,036 | -2.48(-10.66%) |
Jan 09, 2023 | 24.00 | 26.63 | 22.54 | 23.23 | 26,500 | -2.62(-10.14%) |
Jan 06, 2023 | 19.92 | 27.52 | 18.30 | 25.85 | 121,051 | +6.65(+34.62%) |
Jan 05, 2023 | 14.60 | 20.00 | 13.18 | 19.20 | 71,234 | +4.54(+30.97%) |
Jan 04, 2023 | 14.55 | 22.72 | 12.89 | 14.66 | 250,786 | +3.06(+26.38%) |
Jan 03, 2023 | 13.54 | 13.60 | 11.60 | 11.60 | 10,035 | -1.00(-7.97%) |
Dec 30, 2022 | 11.60 | 13.40 | 10.40 | 12.60 | 21,568 | +0.14(+1.12%) |
Dec 29, 2022 | 11.20 | 16.52 | 11.40 | 12.46 | 93,097 | +1.65(+15.28%) |
Dec 28, 2022 | 12.86 | 14.40 | 10.80 | 10.81 | 47,333 | -3.59(-24.92%) |
Dec 27, 2022 | 20.00 | 20.60 | 12.84 | 14.40 | 548,430 | +3.80(+35.85%) |
Dec 23, 2022 | 10.26 | 10.90 | 10.02 | 10.60 | 6,788 | +0.58(+5.79%) |
Dec 22, 2022 | 10.80 | 10.80 | 9.600 | 10.02 | 7,406 | -0.30(-2.94%) |
Dec 21, 2022 | 10.80 | 11.16 | 9.228 | 10.32 | 7,676 | -0.31(-2.90%) |
Dec 20, 2022 | 10.60 | 11.60 | 9.852 | 10.63 | 14,587 | +0.83(+8.49%) |
Dec 19, 2022 | 14.41 | 14.41 | 9.216 | 9.800 | 26,856 | -4.20(-30.00%) |
Dec 16, 2022 | 16.00 | 18.70 | 13.44 | 14.00 | 27,603 | -1.52(-9.79%) |
Dec 15, 2022 | 18.00 | 17.90 | 14.81 | 15.52 | 7,892 | -2.08(-11.82%) |
Dec 14, 2022 | 18.80 | 19.02 | 17.02 | 17.60 | 4,841 | -0.90(-4.86%) |
Dec 13, 2022 | 19.20 | 19.60 | 17.72 | 18.50 | 6,104 | -0.50(-2.63%) |
Dec 12, 2022 | 22.40 | 27.20 | 17.67 | 19.00 | 47,981 | -3.80(-16.67%) |
Dec 09, 2022 | 22.80 | 23.78 | 22.16 | 22.80 | 1,472 | +0.73(+3.30%) |
Dec 08, 2022 | 24.00 | 24.25 | 22.00 | 22.07 | 1,772 | -2.08(-8.61%) |
Dec 07, 2022 | 24.15 | 25.33 | 24.15 | 24.15 | 1,012 | -0.25(-1.02%) |
Dec 06, 2022 | 26.00 | 26.80 | 24.00 | 24.40 | 1,817 | -2.20(-8.28%) |
Dec 05, 2022 | 28.40 | 28.42 | 26.60 | 26.60 | 3,550 | -1.35(-4.82%) |
Dec 02, 2022 | 29.60 | 29.65 | 26.00 | 27.95 | 4,008 | -1.25(-4.27%) |