Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5200	0.5275	0.4741	0.5125	7,484,550	+0.01(+1.51%)
Nov 27, 2020	0.4779	0.5099	0.4653	0.5049	5,485,200	+0.03(+6.29%)
Nov 25, 2020	0.4700	0.4789	0.4614	0.4750	4,295,300	+0.00(+0.72%)
Nov 24, 2020	0.4790	0.4800	0.4620	0.4716	4,943,738	-0.01(-1.59%)
Nov 23, 2020	0.4810	0.4900	0.4750	0.4792	4,050,451	-0.00(-0.52%)
Nov 20, 2020	0.4890	0.4900	0.4775	0.4817	3,031,000	-0.01(-1.21%)
Nov 19, 2020	0.4880	0.5000	0.4811	0.4876	3,365,791	+0.01(+1.14%)
Nov 18, 2020	0.4811	0.4983	0.4800	0.4821	2,665,617	+0.00(+0.21%)
Nov 17, 2020	0.4827	0.4891	0.4750	0.4811	3,531,102	-0.01(-1.82%)
Nov 16, 2020	0.5100	0.5100	0.4900	0.4900	3,429,970	-0.01(-2.93%)
Nov 13, 2020	0.4880	0.5200	0.4831	0.5048	5,597,000	+0.01(+2.62%)
Nov 12, 2020	0.4860	0.4950	0.4751	0.4919	3,859,679	-0.01(-1.13%)
Nov 11, 2020	0.4955	0.5181	0.4900	0.4975	4,028,630	-0.01(-1.99%)
Nov 10, 2020	0.4830	0.5138	0.4750	0.5076	5,696,676	+0.01(+2.88%)
Nov 09, 2020	0.4803	0.5050	0.4621	0.4934	4,832,604	+0.02(+3.90%)
Nov 06, 2020	0.4760	0.4800	0.4600	0.4749	3,282,700	-0.01(-1.39%)
Nov 05, 2020	0.4900	0.4950	0.4736	0.4816	3,289,944	-0.00(-0.95%)
Nov 04, 2020	0.5199	0.5279	0.4800	0.4862	6,473,296	-0.00(-0.94%)
Nov 03, 2020	0.4597	0.5795	0.4476	0.4908	22,636,378	+0.05(+10.67%)
Nov 02, 2020	0.4620	0.4700	0.4350	0.4435	2,847,697	-0.02(-3.59%)
Oct 30, 2020	0.4740	0.4850	0.4550	0.4600	2,329,300	-0.01(-2.13%)
Oct 29, 2020	0.4800	0.4900	0.4500	0.4700	3,112,320	-0.01(-2.08%)
Oct 28, 2020	0.5000	0.5000	0.4700	0.4800	3,641,690	-0.02(-4.10%)
Oct 27, 2020	0.5189	0.5200	0.4900	0.5005	2,646,736	-0.01(-2.42%)
Oct 26, 2020	0.5300	0.5359	0.4998	0.5129	3,440,161	+0.00(+0.57%)
Oct 23, 2020	0.5300	0.5300	0.5061	0.5100	2,416,700	-0.01(-2.30%)
Oct 22, 2020	0.5119	0.5484	0.4906	0.5220	5,359,684	+0.01(+1.18%)
Oct 21, 2020	0.5026	0.5490	0.4917	0.5159	4,558,338	+0.00(+0.06%)
Oct 20, 2020	0.5500	0.5500	0.4901	0.5156	7,427,757	-0.04(-7.93%)
Oct 19, 2020	0.5800	0.5900	0.5300	0.5600	6,416,319	-0.02(-3.78%)
Oct 16, 2020	0.5760	0.6100	0.5750	0.5820	9,137,300	-0.03(-4.59%)
Oct 15, 2020	0.5200	0.6330	0.5020	0.6100	21,111,456	+0.04(+6.83%)
Oct 14, 2020	0.7430	0.7500	0.5580	0.5710	108,931,888	+0.11(+24.13%)
Oct 13, 2020	0.4613	0.4850	0.4551	0.4600	2,903,368	-0.01(-2.13%)
Oct 12, 2020	0.4500	0.4700	0.4400	0.4700	3,859,658	+0.03(+6.33%)
Oct 09, 2020	0.4495	0.4499	0.4370	0.4420	3,720,000	-0.01(-1.14%)
Oct 08, 2020	0.4385	0.4599	0.4385	0.4471	2,348,239	-0.01(-2.36%)
Oct 07, 2020	0.4525	0.4637	0.4326	0.4579	3,813,691	+0.01(+1.73%)
Oct 06, 2020	0.4684	0.4689	0.4500	0.4501	3,031,888	-0.02(-4.09%)
Oct 05, 2020	0.4600	0.4793	0.4600	0.4693	2,596,538	-0.00(-0.95%)
Oct 02, 2020	0.4500	0.4799	0.4444	0.4738	3,462,000	-0.00(-0.50%)
Oct 01, 2020	0.4855	0.4899	0.4520	0.4762	3,416,195	-0.01(-1.10%)
Sep 30, 2020	0.4890	0.4999	0.4755	0.4815	2,145,937	-0.01(-1.73%)
Sep 29, 2020	0.5100	0.5100	0.4800	0.4900	2,602,585	-0.02(-3.92%)
Sep 28, 2020	0.4900	0.5100	0.4900	0.5100	1,917,105	+0.01(+0.99%)
Sep 25, 2020	0.4898	0.5098	0.4810	0.5050	2,440,500	+0.02(+3.06%)
Sep 24, 2020	0.5142	0.5170	0.4622	0.4900	4,051,673	-0.02(-3.92%)
Sep 23, 2020	0.5500	0.5500	0.5100	0.5100	3,657,066	-0.04(-7.27%)
Sep 22, 2020	0.5349	0.5500	0.5150	0.5500	4,093,123	+0.01(+2.29%)
Sep 21, 2020	0.5200	0.5399	0.4950	0.5377	4,582,141	+0.00(+0.77%)
Sep 18, 2020	0.5200	0.5550	0.5161	0.5336	6,197,600	+0.01(+1.93%)
Sep 17, 2020	0.5027	0.5390	0.4954	0.5235	6,981,056	+0.00(+0.67%)
Sep 16, 2020	0.4900	0.5200	0.4600	0.5200	6,974,275	+0.02(+4.35%)
Sep 15, 2020	0.5000	0.5378	0.4899	0.4983	8,752,367	-0.03(-6.35%)
Sep 14, 2020	0.5100	0.5700	0.5000	0.5321	20,004,772	+0.06(+13.00%)
Sep 11, 2020	0.5189	0.5200	0.4503	0.4709	17,036,200	-0.06(-10.81%)
Sep 10, 2020	0.4200	0.6050	0.3925	0.5280	93,677,512	+0.12(+28.78%)
Sep 09, 2020	0.3800	0.4300	0.3800	0.4100	5,452,878	+0.03(+7.33%)
Sep 08, 2020	0.3895	0.3940	0.3670	0.3820	3,036,437	-0.02(-4.12%)
Sep 04, 2020	0.4053	0.4087	0.3000	0.3984	10,169,100	-0.02(-4.87%)
Sep 03, 2020	0.4600	0.4699	0.4000	0.4188	9,782,855	-0.03(-7.57%)
Sep 02, 2020	0.4628	0.4690	0.4315	0.4531	5,853,225	-0.01(-1.93%)
Sep 01, 2020	0.4650	0.4748	0.4520	0.4620	4,876,774	+0.01(+1.20%)
Aug 31, 2020	0.5097	0.5200	0.4500	0.4565	8,106,565	-0.03(-6.65%)
Aug 28, 2020	0.4800	0.5150	0.4650	0.4890	7,546,600	+0.00(+0.56%)
Aug 27, 2020	0.4565	0.4989	0.4500	0.4863	7,577,353	+0.03(+5.72%)
Aug 26, 2020	0.4600	0.4800	0.4400	0.4600	4,086,471	+0.00(+0.00%)
Aug 25, 2020	0.4400	0.4600	0.4300	0.4600	4,865,863	+0.01(+2.20%)
Aug 24, 2020	0.4730	0.4750	0.4300	0.4501	9,307,349	-0.04(-7.94%)
Aug 21, 2020	0.4790	0.5295	0.4722	0.4889	9,173,900	-0.00(-0.22%)
Aug 20, 2020	0.5100	0.5100	0.4700	0.4900	7,782,239	-0.01(-2.91%)
Aug 19, 2020	0.5306	0.5320	0.5011	0.5047	6,310,597	-0.02(-3.87%)
Aug 18, 2020	0.5600	0.5607	0.5250	0.5250	6,053,102	-0.03(-6.00%)
Aug 17, 2020	0.5400	0.5868	0.5350	0.5585	8,308,252	+0.03(+5.42%)
Aug 14, 2020	0.5661	0.5753	0.5150	0.5298	10,548,800	-0.03(-5.12%)
Aug 13, 2020	0.5780	0.5799	0.5500	0.5584	7,687,330	-0.02(-3.71%)
Aug 12, 2020	0.6194	0.6201	0.5550	0.5799	13,867,773	-0.04(-6.47%)
Aug 11, 2020	0.6840	0.6850	0.6121	0.6200	10,139,306	-0.04(-6.06%)
Aug 10, 2020	0.6380	0.6700	0.6312	0.6600	8,757,194	+0.02(+2.48%)
Aug 07, 2020	0.6719	0.6750	0.6350	0.6440	8,978,300	-0.03(-4.29%)
Aug 06, 2020	0.6400	0.6800	0.6240	0.6729	13,296,426	+0.03(+5.47%)
Aug 05, 2020	0.6180	0.6767	0.6180	0.6380	14,786,478	+0.03(+4.16%)
Aug 04, 2020	0.6106	0.6200	0.5946	0.6125	10,098,777	-0.01(-1.21%)
Aug 03, 2020	0.6700	0.6750	0.5900	0.6200	20,504,848	-0.05(-6.85%)
Jul 31, 2020	0.7050	0.7250	0.6320	0.6656	16,932,700	-0.01(-1.39%)
Jul 30, 2020	0.6506	0.7299	0.6400	0.6750	21,135,968	-0.01(-2.17%)
Jul 29, 2020	0.7600	0.7801	0.6700	0.6900	39,183,604	-0.09(-11.82%)
Jul 28, 2020	0.9300	0.9450	0.7556	0.7825	63,098,976	-0.20(-20.56%)
Jul 27, 2020	0.9696	1.050	0.9300	0.9850	63,097,980	+0.13(+14.65%)
Jul 24, 2020	0.7477	1.000	0.7202	0.8591	77,024,000	+0.05(+6.06%)
Jul 23, 2020	0.8848	0.8950	0.7606	0.8100	42,705,848	-0.04(-4.41%)
Jul 22, 2020	1.060	1.070	0.8311	0.8474	118,350,336	-0.38(-31.11%)
Jul 21, 2020	0.7500	1.340	0.7200	1.230	317,320,448	+0.54(+78.26%)
Jul 20, 2020	0.6947	0.7300	0.6520	0.6900	35,512,476	+0.07(+12.18%)
Jul 17, 2020	0.6164	0.6800	0.5650	0.6151	42,352,300	+0.01(+1.84%)
Jul 16, 2020	0.5500	0.6430	0.5400	0.6040	52,560,280	+0.06(+11.85%)
Jul 15, 2020	0.5400	0.5590	0.5053	0.5400	20,540,328	+0.04(+7.06%)
Jul 14, 2020	0.5099	0.5120	0.4820	0.5044	11,403,976	+0.00(+1.00%)
Jul 13, 2020	0.5249	0.5475	0.4906	0.4994	17,283,124	-0.01(-2.35%)
Jul 10, 2020	0.5200	0.5350	0.5000	0.5114	12,055,300	+0.02(+3.06%)
Jul 09, 2020	0.5000	0.5150	0.4800	0.4962	12,843,441	+0.00(+0.49%)
Jul 08, 2020	0.5165	0.5199	0.4808	0.4938	10,104,512	-0.01(-2.80%)
Jul 07, 2020	0.5250	0.5399	0.4909	0.5080	12,240,985	-0.03(-5.93%)
Jul 06, 2020	0.5200	0.5761	0.4980	0.5400	33,701,132	+0.05(+10.29%)
Jul 02, 2020	0.5040	0.5100	0.4803	0.4896	8,977,600	-0.02(-3.91%)
Jul 01, 2020	0.4872	0.5270	0.4770	0.5095	16,438,862	+0.03(+6.15%)
Jun 30, 2020	0.4900	0.5000	0.4600	0.4800	11,011,979	-0.01(-1.86%)
Jun 29, 2020	0.5069	0.5199	0.4725	0.4891	14,806,053	+0.02(+5.00%)
Jun 26, 2020	0.4989	0.4989	0.4300	0.4658	18,342,800	-0.03(-5.73%)
Jun 25, 2020	0.5810	0.5887	0.4758	0.4941	37,649,852	-0.04(-6.77%)
Jun 24, 2020	0.5900	0.5900	0.5100	0.5300	36,980,308	-0.05(-8.62%)
Jun 23, 2020	0.4900	0.6300	0.4400	0.5800	96,466,880	+0.10(+20.51%)
Jun 22, 2020	0.4999	0.5038	0.4636	0.4813	12,702,698	+0.02(+3.26%)
Jun 19, 2020	0.5000	0.5090	0.4501	0.4661	10,103,200	-0.02(-4.94%)
Jun 18, 2020	0.5000	0.5499	0.4661	0.4903	15,562,077	-0.01(-1.94%)
Jun 17, 2020	0.5700	0.5700	0.4800	0.5000	28,474,778	-0.08(-14.53%)
Jun 16, 2020	0.7495	0.8900	0.5620	0.5850	118,278,224	-0.09(-12.69%)
Jun 15, 2020	0.4200	0.7200	0.4100	0.6700	125,407,064	+0.26(+61.84%)
Jun 12, 2020	0.4398	0.4400	0.3912	0.4140	4,561,300	+0.01(+3.50%)
Jun 11, 2020	0.4300	0.4600	0.3900	0.4000	9,716,169	-0.09(-18.37%)
Jun 10, 2020	0.5400	0.5700	0.4800	0.4900	8,373,001	-0.02(-3.92%)
Jun 09, 2020	0.4900	0.5400	0.4700	0.5100	10,314,159	+0.02(+4.08%)
Jun 08, 2020	0.4800	0.5200	0.4700	0.4900	7,568,372	+0.03(+5.81%)
Jun 05, 2020	0.4700	0.4799	0.4401	0.4631	5,642,400	-0.02(-3.52%)
Jun 04, 2020	0.4453	0.5200	0.4300	0.4800	16,907,512	+0.04(+9.12%)
Jun 03, 2020	0.4500	0.4545	0.4222	0.4399	6,144,707	-0.00(-0.92%)
Jun 02, 2020	0.4011	0.4633	0.3985	0.4440	7,513,293	+0.03(+8.29%)
Jun 01, 2020	0.4000	0.4100	0.3800	0.4100	2,559,218	+0.01(+1.74%)
May 29, 2020	0.4050	0.4120	0.3950	0.4030	3,582,500	-0.01(-1.42%)
May 28, 2020	0.4200	0.4299	0.4005	0.4088	3,059,264	-0.01(-2.06%)
May 27, 2020	0.4234	0.4400	0.4000	0.4174	4,195,283	-0.01(-1.23%)
May 26, 2020	0.4000	0.4349	0.3950	0.4226	4,933,898	+0.02(+4.73%)
May 22, 2020	0.4140	0.4200	0.3850	0.4035	5,445,100	-0.02(-5.06%)
May 21, 2020	0.4180	0.4438	0.4100	0.4250	11,341,357	-0.04(-7.61%)
May 20, 2020	0.4100	0.4900	0.3600	0.4600	45,180,176	+0.09(+25.58%)
May 19, 2020	0.3636	0.3750	0.3596	0.3663	2,481,537	-0.00(-0.89%)
May 18, 2020	0.3650	0.3750	0.3521	0.3696	4,036,539	+0.00(+0.14%)
May 15, 2020	0.3550	0.3691	0.3430	0.3691	3,893,000	+0.01(+2.53%)
May 14, 2020	0.3750	0.3762	0.3420	0.3600	2,723,795	-0.01(-2.81%)
May 13, 2020	0.4002	0.4260	0.3600	0.3704	6,939,523	-0.03(-8.18%)
May 12, 2020	0.3988	0.4390	0.3843	0.4034	13,871,603	+0.01(+3.44%)
May 11, 2020	0.4000	0.4200	0.3800	0.3900	11,780,318	+0.01(+3.28%)
May 08, 2020	0.3550	0.3920	0.3411	0.3776	9,324,700	+0.02(+4.98%)
May 07, 2020	0.3400	0.3660	0.3345	0.3597	3,117,492	+0.02(+5.79%)
May 06, 2020	0.3300	0.3600	0.3300	0.3400	1,900,483	-0.01(-2.88%)
May 05, 2020	0.3500	0.3620	0.3310	0.3501	3,189,187	+0.01(+1.74%)
May 04, 2020	0.3577	0.3577	0.3100	0.3441	2,826,775	-0.01(-3.75%)
May 01, 2020	0.3600	0.3650	0.3401	0.3575	3,764,900	-0.01(-3.38%)
Apr 30, 2020	0.3800	0.3800	0.3700	0.3700	3,496,257	-0.01(-2.63%)
Apr 29, 2020	0.3700	0.3800	0.3500	0.3800	2,986,410	+0.01(+3.18%)
Apr 28, 2020	0.3850	0.3920	0.3500	0.3683	3,577,659	-0.02(-4.29%)
Apr 27, 2020	0.3699	0.3890	0.3612	0.3848	3,524,789	+0.02(+5.98%)
Apr 24, 2020	0.3650	0.3650	0.3500	0.3631	2,247,000	-0.00(-0.52%)
Apr 23, 2020	0.3681	0.3690	0.3505	0.3650	2,926,062	+0.00(+1.36%)
Apr 22, 2020	0.3767	0.3770	0.3500	0.3601	3,330,970	-0.01(-3.95%)
Apr 21, 2020	0.3900	0.3999	0.3611	0.3749	7,100,782	-0.03(-7.43%)
Apr 20, 2020	0.4094	0.4251	0.3800	0.4050	9,503,896	+0.01(+2.79%)
Apr 17, 2020	0.3885	0.4000	0.3710	0.3940	2,777,300	+0.01(+2.10%)
Apr 16, 2020	0.4000	0.4000	0.3710	0.3859	4,237,515	-0.03(-8.12%)
Apr 15, 2020	0.4700	0.4700	0.4106	0.4200	13,930,634	-0.01(-2.33%)
Apr 14, 2020	0.3900	0.4400	0.3900	0.4300	8,243,548	+0.04(+10.26%)
Apr 13, 2020	0.3900	0.4000	0.3600	0.3900	3,112,931	-0.01(-2.33%)
Apr 09, 2020	0.3896	0.4000	0.3655	0.3993	3,731,000	+0.02(+5.50%)
Apr 08, 2020	0.3531	0.3995	0.3400	0.3785	5,218,885	+0.02(+5.76%)
Apr 07, 2020	0.3701	0.3782	0.3500	0.3579	4,023,916	-0.01(-3.27%)
Apr 06, 2020	0.3700	0.3800	0.3400	0.3700	4,617,279	-0.02(-4.42%)
Apr 03, 2020	0.4700	0.4750	0.3710	0.3871	15,312,800	-0.05(-12.02%)
Apr 02, 2020	0.4700	0.4700	0.4220	0.4400	4,862,452	-0.04(-8.33%)
Apr 01, 2020	0.4800	0.5000	0.4401	0.4800	7,126,753	+0.01(+1.05%)
Mar 31, 2020	0.4800	0.4820	0.4202	0.4750	7,134,990	+0.01(+1.06%)
Mar 30, 2020	0.4900	0.5200	0.4600	0.4700	9,673,045	+0.00(+1.08%)
Mar 27, 2020	0.4500	0.4700	0.4258	0.4650	6,141,300	+0.03(+7.39%)
Mar 26, 2020	0.4399	0.4591	0.4205	0.4330	3,631,765	+0.00(+0.70%)
Mar 25, 2020	0.4400	0.4700	0.4100	0.4300	6,544,207	-0.03(-6.52%)
Mar 24, 2020	0.4900	0.5000	0.4400	0.4600	12,876,817	-0.16(-25.81%)
Mar 23, 2020	0.5500	0.7500	0.5500	0.6200	34,538,356	+0.07(+12.73%)
Mar 20, 2020	0.5300	0.7690	0.4500	0.5500	74,039,504	+0.21(+61.76%)
Mar 19, 2020	0.3100	0.3700	0.3000	0.3400	4,780,238	+0.03(+9.68%)
Mar 18, 2020	0.3062	0.3600	0.2900	0.3100	4,345,345	-0.02(-4.62%)
Mar 17, 2020	0.3355	0.3500	0.2800	0.3250	6,532,779	-0.01(-1.52%)
Mar 16, 2020	0.3500	0.3800	0.3000	0.3300	5,996,387	-0.06(-15.38%)
Mar 13, 2020	0.4365	0.4365	0.3500	0.3900	11,131,400	-0.02(-4.88%)
Mar 12, 2020	0.4800	0.5000	0.3900	0.4100	12,163,059	-0.11(-21.15%)
Mar 11, 2020	0.6200	0.6700	0.5000	0.5200	19,710,032	-0.18(-25.71%)
Mar 10, 2020	0.8339	0.9700	0.4900	0.7000	121,716,160	-0.19(-21.35%)
Mar 09, 2020	0.3900	0.8900	0.3800	0.8900	46,545,380	+0.51(+135.95%)
Mar 06, 2020	0.3800	0.4664	0.3650	0.3772	17,985,600	+0.03(+10.20%)
Mar 05, 2020	0.3310	0.3543	0.3300	0.3423	3,912,352	-0.02(-4.92%)
Mar 04, 2020	0.3700	0.3700	0.3200	0.3600	8,185,341	-0.01(-2.70%)
Mar 03, 2020	0.4349	0.4600	0.3200	0.3700	19,142,436	-0.10(-20.82%)
Mar 02, 2020	0.2520	0.5234	0.2350	0.4673	50,427,360	+0.25(+112.51%)
Feb 28, 2020	0.2400	0.2750	0.2150	0.2199	11,486,200	-0.12(-36.15%)
Feb 27, 2020	0.4200	0.4501	0.3325	0.3444	965,283	-0.11(-23.48%)
Feb 26, 2020	0.4618	0.4711	0.4500	0.4501	560,107	-0.01(-2.15%)
Feb 25, 2020	0.5300	0.5400	0.4600	0.4600	409,665	-0.06(-12.00%)
Feb 24, 2020	0.5500	0.5588	0.5000	0.5227	424,222	-0.03(-5.15%)
Feb 21, 2020	0.5400	0.5535	0.5201	0.5511	821,800	+0.04(+7.91%)
Feb 20, 2020	0.5000	0.5400	0.4701	0.5107	553,061	+0.04(+9.12%)
Feb 19, 2020	0.4900	0.4902	0.4610	0.4680	219,099	-0.02(-3.53%)
Feb 18, 2020	0.4987	0.5000	0.4790	0.4851	193,428	+0.01(+2.13%)
Feb 14, 2020	0.4767	0.4950	0.4600	0.4750	302,200	+0.01(+2.13%)
Feb 13, 2020	0.4500	0.4900	0.4450	0.4651	268,870	+0.02(+3.36%)
Feb 12, 2020	0.4625	0.4625	0.4400	0.4500	289,119	+0.01(+2.04%)
Feb 11, 2020	0.4485	0.4630	0.4311	0.4410	255,165	-0.01(-2.00%)
Feb 10, 2020	0.4700	0.4750	0.4330	0.4500	310,452	-0.03(-5.74%)
Feb 07, 2020	0.5080	0.5270	0.4700	0.4774	456,800	-0.01(-2.57%)
Feb 06, 2020	0.5400	0.5500	0.4800	0.4900	605,662	-0.02(-4.65%)
Feb 05, 2020	0.5292	0.5300	0.5057	0.5139	146,667	-0.00(-0.21%)
Feb 04, 2020	0.4961	0.5200	0.4850	0.5150	174,592	+0.02(+3.31%)
Feb 03, 2020	0.5023	0.5400	0.4730	0.4985	562,476	-0.02(-4.32%)
Jan 31, 2020	0.5800	0.5800	0.4100	0.5210	1,165,500	-0.05(-9.55%)
Jan 30, 2020	0.6416	0.6425	0.5600	0.5760	1,040,511	-0.05(-8.57%)
Jan 29, 2020	0.6800	0.6800	0.6300	0.6300	548,667	-0.03(-4.79%)
Jan 28, 2020	0.6450	0.6670	0.6333	0.6617	955,720	+0.02(+3.39%)
Jan 27, 2020	0.6500	0.6700	0.6300	0.6400	565,930	-0.04(-5.60%)
Jan 24, 2020	0.6797	0.6900	0.6500	0.6780	912,700	+0.01(+0.97%)
Jan 23, 2020	0.7038	0.7050	0.6452	0.6715	1,734,299	-0.04(-5.42%)
Jan 22, 2020	0.6800	0.7700	0.6700	0.7100	1,785,709	+0.04(+5.78%)
Jan 21, 2020	0.6800	0.6900	0.6432	0.6712	819,827	+0.03(+4.88%)
Jan 17, 2020	0.6494	0.6590	0.6250	0.6400	398,200	-0.01(-1.49%)
Jan 16, 2020	0.6600	0.6699	0.6400	0.6497	433,719	-0.00(-0.05%)
Jan 15, 2020	0.6900	0.6900	0.6400	0.6500	669,398	-0.02(-3.13%)
Jan 14, 2020	0.6210	0.6787	0.6111	0.6710	812,508	+0.02(+3.23%)
Jan 13, 2020	0.7300	0.7300	0.6400	0.6500	1,582,694	-0.10(-12.81%)
Jan 10, 2020	0.7279	0.7750	0.6900	0.7455	2,437,600	+0.04(+5.00%)
Jan 09, 2020	0.7500	0.7595	0.7000	0.7100	1,367,914	-0.05(-6.58%)
Jan 08, 2020	0.7900	0.8000	0.7500	0.7600	1,072,492	+0.01(+1.33%)
Jan 07, 2020	0.8300	0.8300	0.7350	0.7500	2,090,613	-0.07(-8.54%)
Jan 06, 2020	0.8900	0.9000	0.8000	0.8200	1,760,450	-0.02(-2.15%)
Jan 03, 2020	0.8500	0.9200	0.8000	0.8380	3,432,600	-2.27(-73.05%)
Jan 02, 2020	3.170	3.200	3.060	3.110	1,173,611	-0.05(-1.58%)
Dec 31, 2019	3.180	3.250	3.092	3.160	94,500	-0.05(-1.56%)
Dec 30, 2019	3.280	3.390	3.140	3.210	103,969	-0.06(-1.83%)
Dec 27, 2019	3.450	3.550	3.260	3.270	162,600	-0.14(-4.11%)
Dec 26, 2019	3.000	3.720	3.000	3.410	263,771	+0.43(+14.43%)
Dec 24, 2019	2.970	3.000	2.920	2.980	23,600	+0.05(+1.71%)
Dec 23, 2019	2.870	3.082	2.835	2.930	75,537	+0.12(+4.27%)
Dec 20, 2019	2.890	3.250	2.700	2.810	186,700	+0.01(+0.36%)
Dec 19, 2019	2.370	3.180	2.370	2.800	382,122	+0.45(+19.15%)
Dec 18, 2019	2.150	2.450	2.150	2.350	113,443	+0.19(+8.80%)
Dec 17, 2019	2.210	2.210	2.119	2.160	33,481	-0.08(-3.57%)
Dec 16, 2019	2.200	2.290	2.160	2.240	37,133	+0.04(+1.82%)
Dec 13, 2019	2.160	2.221	2.100	2.200	53,800	+0.04(+1.85%)
Dec 12, 2019	2.180	2.220	2.160	2.160	15,738	-0.04(-1.82%)
Dec 11, 2019	2.230	2.304	2.170	2.200	22,931	-0.01(-0.45%)
Dec 10, 2019	2.330	2.370	2.210	2.210	55,001	-0.03(-1.34%)
Dec 09, 2019	2.200	2.460	2.190	2.240	57,594	+0.09(+4.19%)
Dec 06, 2019	2.140	2.200	2.120	2.150	37,200	+0.02(+0.94%)
Dec 05, 2019	2.180	2.200	2.130	2.130	23,138	+0.01(+0.47%)
Dec 04, 2019	2.140	2.250	2.110	2.120	92,054	+0.02(+0.95%)
Dec 03, 2019	2.140	2.140	2.075	2.100	26,965	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novan Inc (NQ: NOVN )

Historical Prices

Free News Feed