Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.30	91.38	91.23	91.34	3,420,438	+0.18(+0.20%)
Nov 29, 2018	91.17	91.30	91.05	91.16	4,805,975	+0.23(+0.26%)
Nov 28, 2018	90.86	91.05	90.79	90.93	3,991,970	-0.01(-0.01%)
Nov 27, 2018	90.82	91.00	90.81	90.94	2,601,201	+0.09(+0.10%)
Nov 26, 2018	90.81	90.85	90.75	90.85	2,613,712	-0.07(-0.08%)
Nov 23, 2018	91.05	91.06	90.92	90.92	591,913	+0.05(+0.06%)
Nov 21, 2018		90.86	90.86	90.86	0	-0.02(-0.02%)
Nov 20, 2018	90.93	91.02	90.85	90.88	4,065,640	-0.02(-0.02%)
Nov 19, 2018	90.69	90.93	90.69	90.90	3,841,896	+0.13(+0.15%)
Nov 16, 2018	90.69	90.80	90.62	90.77	8,052,559	+0.28(+0.31%)
Nov 15, 2018	90.65	90.69	90.38	90.49	2,920,847	+0.06(+0.07%)
Nov 14, 2018	90.13	90.60	90.09	90.42	5,155,196	+0.19(+0.21%)
Nov 13, 2018	90.12	90.26	90.05	90.24	3,638,181	+0.07(+0.08%)
Nov 12, 2018	90.08	90.20	90.04	90.16	4,128,386	+0.27(+0.30%)
Nov 09, 2018	89.68	89.94	89.67	89.90	3,089,492	+0.35(+0.39%)
Nov 08, 2018	89.74	89.76	89.52	89.55	2,439,077	-0.13(-0.14%)
Nov 07, 2018	89.82	89.90	89.66	89.67	3,674,530	+0.00(+0.00%)
Nov 06, 2018	89.83	89.83	89.66	89.67	2,737,530	-0.10(-0.11%)
Nov 05, 2018	89.89	89.92	89.77	89.77	2,726,306	+0.05(+0.06%)
Nov 02, 2018	90.00	90.03	89.68	89.72	5,851,048	-0.50(-0.56%)
Nov 01, 2018	90.07	90.25	90.04	90.22	5,386,852	+0.08(+0.09%)
Oct 31, 2018	90.10	90.21	90.04	90.14	4,418,464	-0.22(-0.25%)
Oct 30, 2018	90.39	90.50	90.32	90.37	6,417,231	-0.20(-0.22%)
Oct 29, 2018	90.45	90.66	90.31	90.56	4,206,496	-0.01(-0.01%)
Oct 26, 2018	90.51	90.71	90.48	90.57	4,713,222	+0.40(+0.45%)
Oct 25, 2018	90.22	90.28	90.09	90.17	3,974,330	-0.21(-0.24%)
Oct 24, 2018	90.15	90.41	90.09	90.38	5,450,747	+0.48(+0.54%)
Oct 23, 2018	90.13	90.26	89.85	89.90	4,935,907	+0.23(+0.26%)
Oct 22, 2018	89.75	89.78	89.66	89.67	1,887,322	+0.02(+0.02%)
Oct 19, 2018	89.75	89.77	89.58	89.65	6,177,429	-0.11(-0.12%)
Oct 18, 2018	89.55	89.91	89.50	89.76	2,889,626	+0.16(+0.18%)
Oct 17, 2018	89.84	89.93	89.59	89.59	3,725,499	-0.26(-0.29%)
Oct 16, 2018	89.79	89.86	89.73	89.85	3,019,803	-0.01(-0.01%)
Oct 15, 2018	89.90	89.94	89.78	89.86	2,077,008	+0.05(+0.06%)
Oct 12, 2018	89.81	90.02	89.77	89.81	2,956,889	-0.11(-0.12%)
Oct 11, 2018	89.75	90.04	89.63	89.92	6,500,868	+0.37(+0.41%)
Oct 10, 2018	89.29	89.58	89.25	89.55	3,352,230	+0.04(+0.05%)
Oct 09, 2018	89.36	89.51	89.34	89.51	3,423,962	+0.17(+0.19%)
Oct 08, 2018	89.39	89.42	89.32	89.34	2,175,076	+0.04(+0.04%)
Oct 05, 2018	89.39	89.47	89.19	89.30	6,339,014	-0.21(-0.24%)
Oct 04, 2018	89.53	89.67	89.44	89.51	7,177,491	-0.23(-0.26%)
Oct 03, 2018	90.25	90.26	89.63	89.75	7,384,294	-0.67(-0.74%)
Oct 02, 2018	90.32	90.48	90.32	90.42	3,255,150	+0.23(+0.26%)
Oct 01, 2018	90.29	90.35	90.19	90.19	7,155,783	-0.23(-0.25%)
Sep 28, 2018	90.52	90.53	90.38	90.42	4,398,597	+0.04(+0.05%)
Sep 27, 2018	90.31	90.40	90.25	90.37	7,097,234	+0.00(+0.00%)
Sep 26, 2018	90.16	90.39	90.12	90.37	2,800,622	+0.30(+0.33%)
Sep 25, 2018	90.06	90.09	89.98	90.08	3,221,126	-0.09(-0.10%)
Sep 24, 2018	90.13	90.27	90.12	90.16	2,674,120	-0.10(-0.11%)
Sep 21, 2018	90.17	90.32	90.17	90.26	1,146,141	+0.04(+0.04%)
Sep 20, 2018	90.11	90.32	90.08	90.23	3,327,495	+0.01(+0.01%)
Sep 19, 2018	90.32	90.33	90.08	90.21	6,171,999	-0.16(-0.17%)
Sep 18, 2018	90.63	90.64	90.34	90.37	5,564,380	-0.38(-0.41%)
Sep 17, 2018	90.63	90.78	90.60	90.75	4,261,377	+0.02(+0.02%)
Sep 14, 2018	90.72	90.82	90.67	90.73	4,195,843	-0.17(-0.19%)
Sep 13, 2018	91.03	91.03	90.88	90.90	1,434,032	-0.01(-0.01%)
Sep 12, 2018	90.94	90.99	90.91	90.91	1,565,332	+0.11(+0.12%)
Sep 11, 2018	90.95	90.98	90.80	90.80	3,760,272	-0.33(-0.36%)
Sep 10, 2018	91.06	91.17	91.06	91.13	3,481,014	+0.05(+0.06%)
Sep 07, 2018	91.17	91.19	91.04	91.08	4,928,867	-0.41(-0.45%)
Sep 06, 2018	91.35	91.56	91.34	91.49	1,853,783	+0.19(+0.21%)
Sep 05, 2018	91.29	91.36	91.20	91.30	1,490,792	-0.01(-0.01%)
Sep 04, 2018	91.39	91.44	91.26	91.31	3,826,295	-0.21(-0.23%)
Aug 31, 2018		91.52	91.52	91.52	0	+0.02(+0.02%)
Aug 30, 2018	91.46	91.58	91.42	91.50	3,117,957	+0.17(+0.19%)
Aug 29, 2018	91.38	91.39	91.24	91.33	1,592,540	-0.03(-0.03%)
Aug 28, 2018	91.40	91.44	91.32	91.36	1,689,336	-0.21(-0.22%)
Aug 27, 2018	91.64	91.67	91.54	91.56	2,076,703	-0.21(-0.22%)
Aug 24, 2018	91.58	91.79	91.54	91.77	1,453,746	+0.03(+0.03%)
Aug 23, 2018	91.79	91.82	91.71	91.74	976,612	-0.01(-0.01%)
Aug 22, 2018	91.83	91.83	91.66	91.75	2,687,250	+0.17(+0.19%)
Aug 21, 2018	91.63	91.63	91.52	91.58	2,821,689	-0.12(-0.14%)
Aug 20, 2018	91.60	91.74	91.58	91.71	3,252,655	+0.29(+0.31%)
Aug 17, 2018	91.46	91.54	91.33	91.42	3,412,144	+0.04(+0.04%)
Aug 16, 2018	91.43	91.44	91.22	91.38	2,908,875	-0.03(-0.03%)
Aug 15, 2018	91.38	91.58	91.36	91.41	5,393,822	+0.22(+0.24%)
Aug 14, 2018	91.26	91.27	91.14	91.19	2,789,092	-0.09(-0.10%)
Aug 13, 2018	91.25	91.38	91.18	91.28	1,978,546	-0.03(-0.03%)
Aug 10, 2018	91.15	91.42	91.13	91.30	4,852,324	+0.39(+0.43%)
Aug 09, 2018	90.80	90.91	90.79	90.91	4,841,346	+0.25(+0.28%)
Aug 08, 2018	90.61	90.72	90.60	90.66	3,117,427	+0.08(+0.09%)
Aug 07, 2018	90.72	90.72	90.57	90.58	2,445,769	-0.19(-0.21%)
Aug 06, 2018	90.79	90.93	90.76	90.77	4,335,906	+0.04(+0.05%)
Aug 03, 2018	90.56	90.75	90.55	90.72	2,438,271	+0.23(+0.26%)
Aug 02, 2018	90.45	90.51	90.37	90.49	3,779,295	+0.11(+0.12%)
Aug 01, 2018	90.31	90.45	90.25	90.39	6,017,217	-0.21(-0.24%)
Jul 31, 2018	90.62	90.64	90.54	90.60	3,430,407	+0.12(+0.14%)
Jul 30, 2018	90.41	90.58	90.40	90.47	4,305,682	-0.12(-0.13%)
Jul 27, 2018	90.65	90.65	90.51	90.59	1,612,086	+0.14(+0.16%)
Jul 26, 2018	90.64	90.68	90.43	90.45	2,918,848	-0.10(-0.11%)
Jul 25, 2018		90.78	90.49	90.55	2,706,232	-0.06(-0.07%)
Jul 24, 2018	90.53	90.65	90.47	90.61	3,700,316	+0.06(+0.07%)
Jul 23, 2018	90.88	90.89	90.53	90.55	5,937,965	-0.45(-0.49%)
Jul 20, 2018	91.20	91.20	90.96	90.99	3,778,197	-0.32(-0.35%)
Jul 19, 2018	91.12	91.39	91.11	91.31	4,720,239	+0.25(+0.27%)
Jul 18, 2018	91.18	91.20	91.04	91.06	1,522,525	-0.07(-0.08%)
Jul 17, 2018	91.24	91.24	91.11	91.13	1,162,388	-0.05(-0.06%)
Jul 16, 2018	91.14	91.22	91.02	91.19	2,002,628	-0.15(-0.17%)
Jul 13, 2018		91.37		91.34	3,249,423	+0.15(+0.17%)
Jul 12, 2018	91.11	91.22	91.09	91.19	1,556,963	-0.04(-0.04%)
Jul 11, 2018	91.20	91.25	91.08	91.22	2,470,025	+0.19(+0.21%)
Jul 10, 2018	91.02	91.12	90.98	91.04	5,011,574	-0.07(-0.08%)
Jul 09, 2018	91.12	91.19	91.09	91.11	2,537,517	-0.23(-0.25%)
Jul 06, 2018	91.37	91.43	91.26	91.34	3,602,329	+0.08(+0.09%)
Jul 05, 2018		91.37	91.20	91.26	1,890,180	+0.01(+0.01%)
Jul 03, 2018		91.25	91.25	91.25	0	+0.23(+0.25%)
Jul 02, 2018	91.17	91.20	90.99	91.02	4,394,195	-0.06(-0.07%)
Jun 29, 2018	91.14	91.23	91.07	91.08	3,062,710	-0.07(-0.08%)
Jun 28, 2018	91.23	91.26	91.08	91.15	4,170,655	-0.09(-0.10%)
Jun 27, 2018	91.12	91.27	91.05	91.24	3,426,190	+0.35(+0.38%)
Jun 26, 2018	90.87	90.95	90.81	90.89	4,359,229	+0.04(+0.05%)
Jun 25, 2018	90.82	90.98	90.81	90.85	9,129,091	+0.12(+0.14%)
Jun 22, 2018	90.59	90.77	90.58	90.73	2,599,801	+0.02(+0.02%)
Jun 21, 2018	90.61	90.78	90.61	90.71	3,016,834	+0.24(+0.27%)
Jun 20, 2018	90.73	90.74	90.46	90.47	3,442,820	-0.29(-0.32%)
Jun 19, 2018	90.79	90.87	90.70	90.76	4,696,547	+0.24(+0.26%)
Jun 18, 2018	90.59	90.61	90.45	90.52	5,178,451	+0.04(+0.05%)
Jun 15, 2018		90.72	90.45	90.48	6,557,668	+0.07(+0.08%)
Jun 14, 2018	90.29	90.41	90.22	90.41	4,081,473	+0.28(+0.32%)
Jun 13, 2018	90.25	90.32	89.88	90.12	3,708,112	-0.11(-0.12%)
Jun 12, 2018	90.16	90.27	90.14	90.23	1,873,760	-0.05(-0.06%)
Jun 11, 2018	90.21	90.31	90.19	90.28	2,111,154	-0.09(-0.10%)
Jun 08, 2018	90.40	90.50	90.34	90.37	8,264,222	-0.12(-0.14%)
Jun 07, 2018	90.11	90.74	90.09	90.49	4,952,554	+0.38(+0.42%)
Jun 06, 2018	90.24	90.26	90.06	90.11	4,401,207	-0.36(-0.40%)
Jun 05, 2018	90.49	90.60	90.38	90.48	4,845,891	+0.23(+0.26%)
Jun 04, 2018	90.47	90.48	90.25	90.25	3,524,834	-0.32(-0.35%)
Jun 01, 2018	90.49	90.71	90.42	90.57	8,881,662	-0.34(-0.37%)
May 31, 2018	90.95	91.10	90.75	90.90	6,001,368	-0.04(-0.05%)
May 30, 2018	90.95	91.09	90.78	90.95	5,088,441	-0.39(-0.43%)
May 29, 2018	90.75	91.51	90.66	91.34	12,693,816	+0.98(+1.08%)
May 25, 2018		90.36	90.36	90.36	0	+0.35(+0.39%)
May 24, 2018	89.98	90.13	89.94	90.01	3,376,450	+0.23(+0.26%)
May 23, 2018	89.64	89.83	89.62	89.77	5,754,183	+0.41(+0.46%)
May 22, 2018	89.40	89.41	89.29	89.37	2,229,488	-0.04(-0.04%)
May 21, 2018	89.30	89.41	89.24	89.40	3,208,360	+0.06(+0.07%)
May 18, 2018	89.16	89.39	89.16	89.34	2,979,774	+0.35(+0.39%)
May 17, 2018	89.08	89.14	88.97	88.99	1,920,095	-0.05(-0.06%)
May 16, 2018	89.27	89.29	89.05	89.05	5,395,243	-0.19(-0.21%)
May 15, 2018	89.38	89.38	89.11	89.23	7,682,586	-0.50(-0.55%)
May 14, 2018	89.78	89.81	89.72	89.73	5,370,126	-0.19(-0.22%)
May 11, 2018	89.98	89.98	89.83	89.93	3,175,988	+0.01(+0.01%)
May 10, 2018	89.94	89.99	89.83	89.92	4,718,048	+0.19(+0.21%)
May 09, 2018	89.73	89.83	89.70	89.73	3,200,871	-0.20(-0.23%)
May 08, 2018	89.94	90.02	89.85	89.93	1,865,871	-0.15(-0.17%)
May 07, 2018	90.12	90.15	90.04	90.08	2,091,821	-0.04(-0.05%)
May 04, 2018	90.23	90.26	90.00	90.13	2,673,401	+0.01(+0.01%)
May 03, 2018	90.08	90.24	90.06	90.12	6,796,871	+0.23(+0.26%)
May 02, 2018	89.91	90.01	89.83	89.89	4,344,583	+0.02(+0.02%)
May 01, 2018	90.01	90.01	89.83	89.87	2,135,851	-0.14(-0.16%)
Apr 30, 2018	89.96	90.11	89.94	90.01	3,959,375	+0.10(+0.11%)
Apr 27, 2018	89.84	89.97	89.84	89.92	2,722,145	+0.15(+0.17%)
Apr 26, 2018	89.72	89.80	89.67	89.77	2,247,832	+0.26(+0.29%)
Apr 25, 2018	89.56	89.61	89.45	89.51	3,723,679	-0.19(-0.22%)
Apr 24, 2018	89.69	89.79	89.62	89.70	3,591,692	-0.11(-0.12%)
Apr 23, 2018	89.82	89.86	89.69	89.81	5,674,951	-0.09(-0.10%)
Apr 20, 2018	90.08	90.14	89.90	89.90	2,609,282	-0.30(-0.33%)
Apr 19, 2018	90.23	90.30	90.09	90.20	3,594,579	-0.25(-0.27%)
Apr 18, 2018	90.61	90.72	90.45	90.45	2,403,848	-0.35(-0.39%)
Apr 17, 2018	90.70	90.86	90.66	90.80	1,470,875	+0.05(+0.06%)
Apr 16, 2018	90.57	90.76	90.55	90.75	1,849,971	-0.04(-0.05%)
Apr 13, 2018	90.63	90.84	90.63	90.79	3,319,093	+0.08(+0.09%)
Apr 12, 2018	90.92	90.92	90.69	90.71	2,472,814	-0.33(-0.36%)
Apr 11, 2018	91.13	91.16	90.95	91.04	2,848,357	+0.09(+0.10%)
Apr 10, 2018	91.00	91.05	90.88	90.95	1,833,493	-0.16(-0.17%)
Apr 09, 2018	90.93	91.11	90.85	91.11	2,340,026	+0.02(+0.02%)
Apr 06, 2018	90.99	91.13	90.86	91.09	2,995,407	+0.40(+0.44%)
Apr 05, 2018	90.78	90.82	90.66	90.69	2,021,611	-0.23(-0.25%)
Apr 04, 2018	91.16	91.16	90.88	90.92	2,504,705	-0.05(-0.06%)
Apr 03, 2018	91.13	91.16	90.94	90.98	4,778,721	-0.29(-0.32%)
Apr 02, 2018	91.11	91.46	91.07	91.27	3,105,675	+0.09(+0.10%)
Mar 29, 2018		91.18	91.18	91.18	0	+0.19(+0.20%)
Mar 28, 2018	91.19	91.23	90.91	90.99	3,126,494	-0.02(-0.02%)
Mar 27, 2018	90.59	91.05	90.58	91.01	3,956,484	+0.51(+0.57%)
Mar 26, 2018	90.58	90.70	90.47	90.50	4,736,503	-0.25(-0.27%)
Mar 23, 2018	90.53	90.79	90.53	90.74	2,850,848	+0.12(+0.14%)
Mar 22, 2018	90.58	90.81	90.47	90.62	5,688,750	+0.37(+0.41%)
Mar 21, 2018	90.07	90.32	89.84	90.25	3,809,051	+0.06(+0.07%)
Mar 20, 2018	90.20	90.27	90.16	90.19	2,943,277	-0.18(-0.20%)
Mar 19, 2018	90.26	90.53	90.25	90.36	3,197,172	-0.09(-0.10%)
Mar 16, 2018	90.44	90.47	90.34	90.45	4,068,961	-0.11(-0.12%)
Mar 15, 2018	90.58	90.67	90.47	90.56	3,121,336	-0.04(-0.04%)
Mar 14, 2018	90.36	90.70	90.35	90.59	2,941,328	+0.18(+0.20%)
Mar 13, 2018	90.41	90.46	90.24	90.42	1,971,601	+0.15(+0.17%)
Mar 12, 2018	90.13	90.28	90.07	90.27	2,134,175	+0.21(+0.24%)
Mar 09, 2018	90.03	90.13	89.93	90.05	1,815,879	-0.19(-0.22%)
Mar 08, 2018	90.19	90.34	90.14	90.25	1,852,707	+0.19(+0.21%)
Mar 07, 2018		90.32	90.05	90.06	1,423,877	+0.00(+0.00%)
Mar 06, 2018	90.10	90.26	90.05	90.06	2,638,170	-0.01(-0.01%)
Mar 05, 2018	90.43	90.43	89.97	90.07	2,330,674	-0.11(-0.13%)
Mar 02, 2018	90.41	90.41	90.14	90.19	2,422,842	-0.34(-0.37%)
Mar 01, 2018	90.27	90.66	90.15	90.52	6,057,818	+0.39(+0.43%)
Feb 28, 2018	90.03	90.15	89.95	90.13	2,858,070	+0.21(+0.24%)
Feb 27, 2018	90.24	90.28	89.76	89.92	3,750,702	-0.28(-0.31%)
Feb 26, 2018	90.30	90.38	90.16	90.21	3,089,582	+0.11(+0.12%)
Feb 23, 2018	89.99	90.17	89.97	90.10	5,083,487	+0.34(+0.38%)
Feb 22, 2018			89.72	89.76	5,001,118	+0.12(+0.14%)
Feb 21, 2018	89.98	89.98	89.51	89.63	2,554,799	-0.26(-0.29%)
Feb 20, 2018	89.82	89.95	89.75	89.90	2,423,783	-0.10(-0.11%)
Feb 16, 2018		89.99	89.99	89.99	0	+0.21(+0.24%)
Feb 15, 2018		89.91	89.76	89.78	3,465,513	+0.03(+0.03%)
Feb 14, 2018		90.30	89.66	89.76	4,694,989	-0.55(-0.61%)
Feb 13, 2018	90.22	90.33	90.16	90.30	3,058,349	+0.15(+0.17%)
Feb 12, 2018	90.18	90.30	90.06	90.15	3,214,975	-0.03(-0.03%)
Feb 09, 2018	90.08	90.70	90.08	90.18	4,961,343	-0.16(-0.18%)
Feb 08, 2018	90.01	90.36	89.88	90.34	6,444,381	+0.08(+0.09%)
Feb 07, 2018	90.65	90.66	90.20	90.26	5,411,115	-0.26(-0.29%)
Feb 06, 2018	90.82	90.90	90.52	90.52	6,101,624	-0.22(-0.24%)
Feb 05, 2018	90.21	91.14	90.06	90.74	5,097,326	+0.56(+0.63%)
Feb 02, 2018	90.24	90.31	90.08	90.18	6,521,767	-0.34(-0.37%)
Feb 01, 2018	90.96	90.96	90.49	90.51	10,154,464	-0.47(-0.52%)
Jan 31, 2018	91.11	91.15	90.74	90.98	3,367,961	+0.03(+0.03%)
Jan 30, 2018	91.09	91.14	90.91	90.96	2,664,602	-0.21(-0.23%)
Jan 29, 2018	91.16	91.20	90.99	91.17	2,643,413	-0.23(-0.25%)
Jan 26, 2018	91.56	91.56	91.30	91.40	3,774,937	-0.27(-0.30%)
Jan 25, 2018	91.37	91.68	91.27	91.67	3,794,345	+0.20(+0.22%)
Jan 24, 2018	91.49	91.56	91.36	91.47	2,222,140	-0.18(-0.19%)
Jan 23, 2018	91.59	91.70	91.51	91.64	2,021,040	+0.26(+0.29%)
Jan 22, 2018	91.49	91.56	91.31	91.38	9,136,765	-0.04(-0.04%)
Jan 19, 2018	91.60	91.60	91.36	91.42	3,317,126	-0.24(-0.26%)
Jan 18, 2018	91.70	91.78	91.58	91.65	3,776,478	-0.29(-0.32%)
Jan 17, 2018	92.01	92.15	91.88	91.94	2,482,071	-0.20(-0.22%)
Jan 16, 2018	92.25	92.27	92.02	92.15	6,729,899	+0.04(+0.05%)
Jan 12, 2018		92.10	92.10	92.10	0	-0.06(-0.07%)
Jan 11, 2018	92.06	92.24	91.99	92.16	2,042,172	+0.06(+0.07%)
Jan 10, 2018		92.15		92.10	2,432,498	-0.03(-0.03%)
Jan 09, 2018	92.41	92.41	92.11	92.13	6,726,147	-0.44(-0.48%)
Jan 08, 2018	92.66	92.67	92.49	92.57	2,782,360	-0.04(-0.05%)
Jan 05, 2018	92.73	92.76	92.53	92.61	2,456,467	-0.11(-0.12%)
Jan 04, 2018	92.57	92.74	92.50	92.73	2,758,978	-0.04(-0.05%)
Jan 03, 2018	92.79	92.84	92.67	92.77	2,425,118	+0.10(+0.10%)
Jan 02, 2018	92.87	92.89	92.56	92.67	4,430,416	-0.31(-0.33%)
Dec 29, 2017		92.98	92.98	92.98	0	+0.15(+0.16%)
Dec 28, 2017	92.86	92.90	92.78	92.83	1,749,086	-0.11(-0.12%)
Dec 27, 2017	92.68	92.97	92.68	92.95	2,601,682	+0.40(+0.43%)
Dec 26, 2017	92.53	92.66	92.51	92.55	2,934,674	+0.04(+0.04%)
Dec 22, 2017	92.47	92.52	92.43	92.52	791,208	+0.04(+0.04%)
Dec 21, 2017	92.43	92.49	92.37	92.48	2,382,963	+0.21(+0.23%)
Dec 20, 2017	92.28	92.44	92.23	92.27	3,447,506	-0.27(-0.29%)
Dec 19, 2017	92.74	92.75	92.41	92.54	5,165,119	-0.42(-0.45%)
Dec 18, 2017	93.10	93.12	92.93	92.96	1,834,008	-0.21(-0.23%)
Dec 15, 2017	93.05	93.22	93.00	93.18	2,101,569	-0.02(-0.02%)
Dec 14, 2017	93.06	93.27	92.95	93.19	1,118,845	-0.04(-0.04%)
Dec 13, 2017	92.98	93.26	92.89	93.23	1,683,063	+0.38(+0.41%)
Dec 12, 2017	92.84	92.86	92.72	92.85	2,913,076	-0.08(-0.09%)
Dec 11, 2017	93.04	93.09	92.90	92.93	799,762	-0.06(-0.07%)
Dec 08, 2017	93.04	93.09	92.92	92.99	2,869,712	-0.07(-0.08%)
Dec 07, 2017	93.23	93.30	92.95	93.06	2,224,786	-0.17(-0.18%)
Dec 06, 2017	93.25	93.34	93.21	93.23	1,661,744	+0.19(+0.21%)
Dec 05, 2017	92.82	93.06	92.80	93.03	1,806,345	+0.07(+0.08%)
Dec 04, 2017	92.76	92.96	92.76	92.96	2,683,797	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Free News Feed