Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1185 | 19,500 | -0.00(-1.25%) |
Nov 29, 2021 | 0.1175 | 0.1200 | 0.1000 | 0.1200 | 3,600 | +0.02(+20.00%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Nov 24, 2021 | 0.1066 | 0.1100 | 0.1066 | 0.1100 | 20,000 | -0.01(-11.22%) |
Nov 23, 2021 | 0.1100 | 0.1239 | 0.1100 | 0.1239 | 1,535 | +0.02(+19.13%) |
Nov 22, 2021 | 0.1173 | 0.1400 | 0.1023 | 0.1040 | 14,250 | -0.02(-16.47%) |
Nov 19, 2021 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | 150,500 | -0.00(-3.26%) |
Nov 18, 2021 | 0.1149 | 0.1287 | 0.1149 | 0.1287 | 19,500 | +0.02(+17.00%) |
Nov 17, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1235 | 0.1275 | 0.1100 | 0.1100 | 20,950 | -0.04(-26.67%) |
Nov 15, 2021 | 0.1600 | 0.1600 | 0.1150 | 0.1500 | 30,300 | +0.04(+34.89%) |
Nov 11, 2021 | 0.1112 | 0.1112 | 0.1112 | 50 | +0.01(+6.62%) | |
Nov 09, 2021 | 0.1070 | 0.1121 | 0.1043 | 0.1043 | 12,000 | -0.02(-16.56%) |
Nov 08, 2021 | 0.1250 | 0.1600 | 0.1243 | 0.1250 | 36,000 | +0.01(+11.21%) |
Nov 05, 2021 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 500 | +0.00(+2.18%) |
Nov 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,050 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1151 | 0.1151 | 0.1100 | 0.1100 | 69,995 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,750 | -0.01(-8.33%) |
Nov 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,008 | -0.01(-4.00%) |
Oct 29, 2021 | 0.1200 | 0.1270 | 0.1200 | 0.1250 | 57,100 | +0.01(+4.17%) |
Oct 28, 2021 | 0.1200 | 0.1255 | 0.1200 | 0.1200 | 27,059 | +0.02(+16.05%) |
Oct 27, 2021 | 0.1200 | 0.1277 | 0.1034 | 0.1034 | 27,300 | +0.00(+3.40%) |
Oct 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,094 | +0.02(+25.00%) |
Oct 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,050 | -0.03(-27.27%) |
Oct 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.01(-9.54%) |
Oct 21, 2021 | 0.1216 | 0.1216 | 0.0996 | 0.1216 | 5,385 | -0.00(-2.72%) |
Oct 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.00(-0.32%) |
Oct 19, 2021 | 0.1262 | 0.1262 | 0.1053 | 0.1254 | 38,150 | +0.00(+0.40%) |
Oct 18, 2021 | 0.1180 | 0.1350 | 0.1180 | 0.1249 | 20,100 | +0.00(+4.08%) |
Oct 15, 2021 | 0.1181 | 0.1200 | 0.1100 | 0.1200 | 574,250 | +0.02(+20.00%) |
Oct 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+2.04%) |
Oct 12, 2021 | 0.0892 | 0.1000 | 0.0892 | 0.0980 | 2,730 | -0.00(-2.00%) |
Oct 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.10%) | |
Oct 06, 2021 | 0.0210 | 0.1001 | 0.0210 | 0.1001 | 6,135 | +0.00(+0.10%) |
Oct 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | -0.00(-4.76%) |
Oct 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-12.86%) | |
Sep 30, 2021 | 0.1106 | 0.1205 | 0.1106 | 0.1205 | 3,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1205 | 0.1205 | 0.1205 | 10 | -0.00(-1.55%) | |
Sep 24, 2021 | 0.0152 | 0.1400 | 0.0152 | 0.1224 | 4,107 | +0.03(+27.50%) |
Sep 23, 2021 | 0.1224 | 0.1224 | 0.0960 | 0.0960 | 6,550 | -0.03(-26.15%) |
Sep 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Sep 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,125 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1000 | 0.1280 | 0.1000 | 0.1000 | 4,769 | -0.02(-16.67%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.02(+20.00%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,545 | -0.01(-9.09%) |
Sep 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-12.70%) |
Sep 09, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,501 | -0.00(-0.16%) |
Sep 08, 2021 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 2,500 | -0.00(-0.39%) |
Sep 07, 2021 | 0.1228 | 0.1267 | 0.1000 | 0.1267 | 4,100 | +0.00(+2.76%) |
Sep 02, 2021 | 0.1233 | 0.1233 | 0.1233 | 0 | +0.02(+20.65%) | |
Sep 01, 2021 | 0.1260 | 0.1270 | 0.1022 | 0.1022 | 31,155 | -0.02(-14.83%) |
Aug 31, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 62,468 | +0.01(+9.09%) |
Aug 30, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 4,800 | -0.00(-0.18%) |
Aug 27, 2021 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 325 | -0.00(-4.17%) |
Aug 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 2,650 | +0.00(+4.45%) |
Aug 25, 2021 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 100 | +0.00(+0.09%) |
Aug 24, 2021 | 0.1168 | 0.1168 | 0.1100 | 0.1100 | 5,450 | -0.02(-13.04%) |
Aug 23, 2021 | 0.1124 | 0.1265 | 0.1124 | 0.1265 | 2,187 | -0.02(-15.67%) |
Aug 20, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 3,700 | +0.05(+50.00%) |
Aug 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+5.15%) | |
Aug 17, 2021 | 0.1268 | 0.1286 | 0.0951 | 0.0951 | 18,043 | +0.00(+0.74%) |
Aug 16, 2021 | 0.1350 | 0.1350 | 0.0944 | 0.0944 | 50,860 | -0.04(-30.07%) |
Aug 13, 2021 | 0.1690 | 0.1690 | 0.0800 | 0.1350 | 113,362 | +0.01(+3.85%) |
Aug 12, 2021 | 0.1300 | 0.1400 | 0.1278 | 0.1300 | 52,700 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1339 | 0.1360 | 0.1300 | 0.1300 | 4,700 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,100 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1300 | 0.1322 | 0.1273 | 0.1300 | 133,825 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1294 | 0.1300 | 0.1294 | 0.1300 | 37,900 | +0.00(+1.56%) |
Aug 05, 2021 | 0.1339 | 0.1339 | 0.1280 | 0.1280 | 49,526 | -0.01(-8.31%) |
Aug 03, 2021 | 0.1396 | 0.1396 | 0.1396 | 84 | -0.03(-16.90%) | |
Aug 02, 2021 | 0.1245 | 0.1680 | 0.1245 | 0.1680 | 140,818 | +0.06(+61.07%) |
Jul 30, 2021 | 0.1282 | 0.1282 | 0.1043 | 0.1043 | 700 | -0.03(-21.93%) |
Jul 29, 2021 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 500 | +0.00(+2.77%) |
Jul 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 241,498 | +0.01(+12.75%) |
Jul 27, 2021 | 0.1300 | 0.1300 | 0.1153 | 0.1153 | 39,300 | -0.01(-11.31%) |
Jul 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1330 | 0.1330 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1130 | 0.1300 | 0.1130 | 0.1300 | 17,608 | -0.01(-7.14%) |
Jul 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,004 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1416 | 0.1781 | 0.1400 | 0.1400 | 36,663 | +0.01(+9.98%) |
Jul 19, 2021 | 0.0891 | 0.1355 | 0.0803 | 0.1273 | 61,391 | -0.00(-2.82%) |
Jul 16, 2021 | 0.1310 | 0.1310 | 0.0803 | 0.1310 | 96,532 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1332 | 0.1332 | 0.1310 | 0.1310 | 48,723 | -0.00(-2.02%) |
Jul 14, 2021 | 0.1300 | 0.1338 | 0.1300 | 0.1337 | 26,689 | +0.00(+3.00%) |
Jul 13, 2021 | 0.1278 | 0.1524 | 0.1200 | 0.1298 | 18,155 | -0.01(-6.55%) |
Jul 12, 2021 | 0.1281 | 0.1389 | 0.1241 | 0.1389 | 52,497 | -0.00(-0.79%) |
Jul 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+4.48%) | |
Jul 07, 2021 | 0.1290 | 0.1340 | 0.1100 | 0.1340 | 26,699 | +0.00(+1.59%) |
Jul 06, 2021 | 0.1350 | 0.1400 | 0.1150 | 0.1319 | 14,427 | -0.00(-2.73%) |
Jul 02, 2021 | 0.1186 | 0.1514 | 0.1112 | 0.1356 | 58,912 | -0.04(-22.51%) |
Jul 01, 2021 | 0.1470 | 0.1750 | 0.0610 | 0.1750 | 2,600 | +0.02(+15.66%) |
Jun 30, 2021 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 283 | +0.00(+0.87%) |
Jun 29, 2021 | 0.1293 | 0.1614 | 0.1267 | 0.1500 | 49,180 | +0.01(+5.86%) |
Jun 28, 2021 | 0.1300 | 0.1460 | 0.1300 | 0.1417 | 3,900 | -0.00(-0.35%) |
Jun 25, 2021 | 0.1400 | 0.1464 | 0.1400 | 0.1422 | 10,900 | -0.02(-13.35%) |
Jun 24, 2021 | 0.1648 | 0.1648 | 0.1405 | 0.1641 | 12,465 | +0.01(+6.56%) |
Jun 22, 2021 | 0.1540 | 0.1540 | 0.1540 | 10 | +0.00(+2.67%) | |
Jun 21, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 7,300 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0503 | 0.1586 | 0.0503 | 0.1500 | 890 | -0.01(-6.25%) |
Jun 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.02(-10.16%) |
Jun 16, 2021 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 2,700 | -0.00(-0.50%) |
Jun 15, 2021 | 0.1500 | 0.1790 | 0.1500 | 0.1790 | 99,050 | +0.03(+18.94%) |
Jun 14, 2021 | 0.1500 | 0.1543 | 0.1500 | 0.1505 | 3,001 | +0.00(+0.33%) |
Jun 11, 2021 | 0.1476 | 0.1500 | 0.1476 | 0.1500 | 3,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1675 | 0.1675 | 0.1500 | 0.1500 | 2,263 | -0.02(-9.09%) |
Jun 09, 2021 | 0.1500 | 0.1650 | 0.1395 | 0.1650 | 40,985 | +0.01(+8.62%) |
Jun 08, 2021 | 0.1531 | 0.1531 | 0.1519 | 0.1519 | 2,208 | -0.01(-5.06%) |
Jun 07, 2021 | 0.1617 | 0.1617 | 0.1511 | 0.1600 | 15,651 | +0.00(+2.56%) |
Jun 04, 2021 | 0.1572 | 0.1663 | 0.1550 | 0.1560 | 11,364 | +0.01(+4.00%) |
Jun 03, 2021 | 0.1588 | 0.1700 | 0.1500 | 0.1500 | 45,930 | -0.01(-3.23%) |
Jun 02, 2021 | 0.1550 | 0.1579 | 0.1550 | 0.1550 | 26,853 | +0.00(+1.84%) |
Jun 01, 2021 | 0.1708 | 0.1709 | 0.1522 | 0.1522 | 12,799 | -0.02(-10.47%) |
May 28, 2021 | 0.1003 | 0.1705 | 0.1003 | 0.1700 | 8,002 | +0.02(+10.17%) |
May 27, 2021 | 0.1520 | 0.1820 | 0.1520 | 0.1543 | 58,733 | +0.00(+2.52%) |
May 26, 2021 | 0.1661 | 0.1661 | 0.1505 | 0.1505 | 16,936 | -0.03(-16.39%) |
May 25, 2021 | 0.1803 | 0.1850 | 0.1507 | 0.1800 | 79,500 | -0.01(-5.26%) |
May 24, 2021 | 0.1949 | 0.1949 | 0.1900 | 0.1900 | 1,025 | +0.04(+26.16%) |
May 21, 2021 | 0.1502 | 0.1800 | 0.1502 | 0.1506 | 38,400 | +0.00(+0.40%) |
May 20, 2021 | 0.1782 | 0.1782 | 0.1500 | 0.1500 | 20,495 | -0.04(-18.92%) |
May 19, 2021 | 0.1751 | 0.1850 | 0.1600 | 0.1850 | 70,170 | +0.00(+0.00%) |
May 18, 2021 | 0.1886 | 0.1886 | 0.1800 | 0.1850 | 22,680 | +0.03(+18.89%) |
May 17, 2021 | 0.1624 | 0.2000 | 0.1458 | 0.1556 | 330,935 | -0.00(-2.75%) |
May 14, 2021 | 0.1711 | 0.1790 | 0.1600 | 0.1600 | 46,661 | +0.00(+0.06%) |
May 12, 2021 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.00(-0.99%) | |
May 11, 2021 | 0.1500 | 0.1615 | 0.1500 | 0.1615 | 5,075 | +0.01(+7.67%) |
May 10, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 28,633 | -0.01(-7.12%) |
May 07, 2021 | 0.1530 | 0.1682 | 0.1500 | 0.1615 | 46,734 | +0.00(+0.44%) |
May 06, 2021 | 0.1753 | 0.1812 | 0.1496 | 0.1608 | 61,570 | -0.02(-12.08%) |
May 05, 2021 | 0.1500 | 0.1831 | 0.1500 | 0.1829 | 101,170 | +0.03(+20.97%) |
May 04, 2021 | 0.1600 | 0.1790 | 0.1432 | 0.1512 | 97,429 | -0.00(-2.83%) |
May 03, 2021 | 0.1677 | 0.1677 | 0.1556 | 0.1556 | 3,000 | -0.01(-7.38%) |
Apr 30, 2021 | 0.1650 | 0.1680 | 0.1650 | 0.1680 | 66,000 | +0.00(+1.82%) |
Apr 29, 2021 | 0.1725 | 0.1788 | 0.1650 | 0.1650 | 147,892 | -0.01(-3.51%) |
Apr 28, 2021 | 0.1710 | 0.1819 | 0.1700 | 0.1710 | 10,600 | +0.00(+0.59%) |
Apr 27, 2021 | 0.1710 | 0.1789 | 0.1700 | 0.1700 | 20,500 | -0.00(-2.30%) |
Apr 26, 2021 | 0.1720 | 0.1790 | 0.1720 | 0.1740 | 9,440 | +0.00(+2.78%) |
Apr 23, 2021 | 0.1568 | 0.1790 | 0.1568 | 0.1693 | 54,100 | +0.00(+2.61%) |
Apr 22, 2021 | 0.1680 | 0.1789 | 0.1589 | 0.1650 | 30,249 | -0.01(-5.34%) |
Apr 21, 2021 | 0.1700 | 0.1797 | 0.1610 | 0.1743 | 18,299 | +0.02(+9.62%) |
Apr 20, 2021 | 0.1700 | 0.1793 | 0.1590 | 0.1590 | 6,050 | +0.01(+7.07%) |
Apr 19, 2021 | 0.1700 | 0.1835 | 0.1409 | 0.1485 | 83,295 | -0.03(-15.14%) |
Apr 16, 2021 | 0.1670 | 0.2000 | 0.1520 | 0.1750 | 72,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1896 | 0.1896 | 0.1621 | 0.1750 | 45,609 | -0.00(-0.17%) |
Apr 14, 2021 | 0.1672 | 0.1753 | 0.1621 | 0.1753 | 54,167 | +0.02(+12.16%) |
Apr 13, 2021 | 0.1750 | 0.1888 | 0.1500 | 0.1563 | 123,726 | -0.01(-4.81%) |
Apr 12, 2021 | 0.1574 | 0.1747 | 0.1574 | 0.1642 | 59,702 | -0.00(-1.97%) |
Apr 09, 2021 | 0.1600 | 0.1725 | 0.1600 | 0.1675 | 30,800 | +0.01(+4.69%) |
Apr 08, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | 39,501 | +0.00(+3.03%) |
Apr 07, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1553 | 54,200 | -0.03(-17.39%) |
Apr 06, 2021 | 0.1216 | 0.2000 | 0.1216 | 0.1880 | 196,310 | +0.06(+44.62%) |
Apr 05, 2021 | 0.1476 | 0.1477 | 0.0301 | 0.1300 | 21,926 | -0.02(-13.33%) |
Apr 01, 2021 | 0.1400 | 0.1500 | 0.0301 | 0.1500 | 17,100 | +0.01(+7.14%) |
Mar 31, 2021 | 0.1401 | 0.1500 | 0.1400 | 0.1400 | 28,308 | -0.01(-5.53%) |
Mar 30, 2021 | 0.1305 | 0.1521 | 0.1300 | 0.1482 | 35,330 | +0.01(+5.11%) |
Mar 29, 2021 | 0.1400 | 0.1427 | 0.1400 | 0.1410 | 5,370 | -0.01(-9.03%) |
Mar 26, 2021 | 0.1300 | 0.1569 | 0.1300 | 0.1550 | 7,400 | +0.00(+0.32%) |
Mar 25, 2021 | 0.1388 | 0.1545 | 0.1300 | 0.1545 | 39,413 | +0.01(+6.55%) |
Mar 24, 2021 | 0.1430 | 0.1700 | 0.1430 | 0.1450 | 46,760 | -0.01(-3.33%) |
Mar 23, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,690 | -0.00(-1.64%) |
Mar 22, 2021 | 0.1550 | 0.1658 | 0.1400 | 0.1525 | 25,681 | -0.01(-5.16%) |
Mar 19, 2021 | 0.1597 | 0.1700 | 0.1357 | 0.1608 | 18,100 | -0.00(-2.19%) |
Mar 18, 2021 | 0.1500 | 0.1644 | 0.1357 | 0.1644 | 5,234 | +0.02(+17.43%) |
Mar 17, 2021 | 0.1643 | 0.1740 | 0.1385 | 0.1400 | 113,106 | -0.03(-19.77%) |
Mar 16, 2021 | 0.1403 | 0.1745 | 0.1233 | 0.1745 | 32,125 | +0.01(+6.21%) |
Mar 15, 2021 | 0.1684 | 0.1741 | 0.1400 | 0.1643 | 85,475 | +0.02(+17.36%) |
Mar 12, 2021 | 0.1470 | 0.1656 | 0.1400 | 0.1400 | 92,800 | -0.01(-6.67%) |
Mar 11, 2021 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | 63,799 | +0.01(+7.14%) |
Mar 10, 2021 | 0.1217 | 0.1643 | 0.1217 | 0.1400 | 20,293 | -0.03(-18.56%) |
Mar 09, 2021 | 0.1427 | 0.1719 | 0.1400 | 0.1719 | 19,200 | +0.03(+20.97%) |
Mar 08, 2021 | 0.1400 | 0.1637 | 0.1383 | 0.1421 | 36,074 | -0.03(-15.01%) |
Mar 05, 2021 | 0.1600 | 0.1709 | 0.1443 | 0.1672 | 105,600 | -0.00(-1.65%) |
Mar 04, 2021 | 0.1700 | 0.1838 | 0.1551 | 0.1700 | 100,210 | +0.01(+6.25%) |
Mar 03, 2021 | 0.1600 | 0.1899 | 0.1550 | 0.1600 | 146,129 | -0.01(-7.30%) |
Mar 02, 2021 | 0.1575 | 0.2200 | 0.1575 | 0.1726 | 58,923 | -0.01(-6.70%) |
Mar 01, 2021 | 0.1540 | 0.1853 | 0.1540 | 0.1850 | 101,236 | +0.02(+12.12%) |
Feb 26, 2021 | 0.1604 | 0.1820 | 0.1500 | 0.1650 | 47,000 | +0.02(+10.00%) |
Feb 25, 2021 | 0.1824 | 0.2059 | 0.1500 | 0.1500 | 33,984 | -0.03(-17.85%) |
Feb 24, 2021 | 0.1817 | 0.2000 | 0.0825 | 0.1826 | 86,880 | +0.00(+1.44%) |
Feb 23, 2021 | 0.2000 | 0.2175 | 0.1750 | 0.1800 | 161,052 | -0.05(-21.40%) |
Feb 22, 2021 | 0.2495 | 0.2495 | 0.2083 | 0.2290 | 132,864 | -0.00(-0.43%) |
Feb 19, 2021 | 0.2515 | 0.2700 | 0.2250 | 0.2300 | 233,300 | +0.01(+4.17%) |
Feb 18, 2021 | 0.1900 | 0.2540 | 0.1900 | 0.2208 | 1,309,716 | +0.03(+16.21%) |
Feb 17, 2021 | 0.2270 | 0.2270 | 0.1900 | 0.1900 | 94,907 | -0.01(-5.94%) |
Feb 16, 2021 | 0.2288 | 0.2288 | 0.1990 | 0.2020 | 85,281 | -0.02(-7.17%) |
Feb 12, 2021 | 0.2200 | 0.2410 | 0.2000 | 0.2176 | 196,000 | +0.00(+0.46%) |
Feb 11, 2021 | 0.2526 | 0.2600 | 0.2000 | 0.2166 | 262,340 | +0.02(+8.30%) |
Feb 10, 2021 | 0.2540 | 0.2540 | 0.2000 | 0.2000 | 802,740 | -0.01(-4.08%) |
Feb 09, 2021 | 0.1999 | 0.2600 | 0.1999 | 0.2085 | 1,174,806 | +0.02(+12.70%) |
Feb 08, 2021 | 0.2500 | 0.2500 | 0.0141 | 0.1850 | 478,019 | -0.05(-22.59%) |
Feb 05, 2021 | 0.3700 | 0.6200 | 0.2300 | 0.2390 | 163,100 | -0.12(-33.61%) |
Feb 04, 2021 | 0.2399 | 0.6194 | 0.2190 | 0.3600 | 611,136 | +0.12(+49.63%) |
Feb 03, 2021 | 0.2300 | 0.2700 | 0.2227 | 0.2406 | 429,295 | +0.09(+60.40%) |
Feb 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.03(-16.67%) |
Feb 01, 2021 | 0.2012 | 0.2300 | 0.1485 | 0.1800 | 65,363 | -0.04(-19.89%) |
Jan 29, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2247 | 23,000 | +0.01(+6.54%) |
Jan 28, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2109 | 18,200 | -0.00(-1.77%) |
Jan 27, 2021 | 0.2213 | 0.2213 | 0.2147 | 0.2147 | 12,500 | +0.07(+45.86%) |
Jan 25, 2021 | 0.1472 | 0.1472 | 0.1472 | 0 | +0.02(+13.23%) | |
Jan 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-5.80%) | |
Jan 19, 2021 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.01(-8.00%) | |
Jan 15, 2021 | 0.1415 | 0.3700 | 0.1400 | 0.1500 | 18,800 | +0.02(+16.64%) |
Jan 14, 2021 | 0.1400 | 0.1400 | 0.1286 | 0.1286 | 9,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 4,500 | -0.00(-1.75%) |
Jan 08, 2021 | 0.1129 | 0.1140 | 0.1129 | 0.1140 | 6,300 | -0.03(-20.45%) |
Jan 07, 2021 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1,550 | +0.01(+5.91%) |
Jan 05, 2021 | 0.1353 | 0.1353 | 0.1353 | 0 | +0.01(+4.88%) | |
Jan 04, 2021 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 16,230 | +0.00(+1.26%) |
Dec 30, 2020 | 0.1274 | 0.1274 | 0.1274 | 0 | -0.03(-20.37%) | |
Dec 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
Dec 22, 2020 | 0.1512 | 0.1567 | 0.1200 | 0.1200 | 15,580 | -0.03(-22.03%) |
Dec 21, 2020 | 0.1672 | 0.1672 | 0.1250 | 0.1539 | 6,615 | -0.01(-3.81%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-1.36%) | |
Dec 16, 2020 | 0.1451 | 0.1622 | 0.1451 | 0.1622 | 500 | +0.00(+1.38%) |
Dec 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-1.36%) | |
Dec 09, 2020 | 0.1584 | 0.1622 | 0.1584 | 0.1622 | 625 | -0.01(-3.34%) |
Dec 08, 2020 | 0.1681 | 0.1681 | 0.1509 | 0.1678 | 5,454 | -0.02(-12.28%) |
Dec 07, 2020 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 1,750 | +0.01(+6.51%) |
Dec 04, 2020 | 0.1700 | 0.1796 | 0.1700 | 0.1796 | 2,000 | +0.00(+0.28%) |
Dec 02, 2020 | 0.1791 | 0.1791 | 0.1791 | 0 | -0.01(-4.22%) |