Neste Oil Oyj ADR (OP: NTOIY )
9.900
-0.070
(-0.70%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 6.200 | 6.200 | 6.200 | 0 | -0.37(-5.62%) | |
| Oct 19, 2012 | 6.569 | 6.569 | 6.569 | 0 | -0.06(-0.92%) | |
| Oct 02, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +2.18(+48.99%) |
| Jun 13, 2012 | 4.450 | 4.450 | 4.450 | 0 | -0.60(-11.88%) | |
| May 16, 2012 | 5.050 | 5.050 | 5.050 | 0 | -0.56(-9.98%) | |
| May 03, 2012 | 5.610 | 5.610 | 5.610 | 0 | -0.39(-6.50%) | |
| Mar 30, 2012 | 6.000 | 6.000 | 6.000 | 0 | +0.11(+1.87%) | |
| Mar 19, 2012 | 5.890 | 5.890 | 5.890 | 0 | -0.31(-5.00%) | |
| Mar 09, 2012 | 6.200 | 6.200 | 6.200 | 0 | +0.29(+4.91%) | |
| Mar 06, 2012 | 5.910 | 5.910 | 5.910 | 0 | +1.28(+27.65%) | |
| Dec 19, 2011 | 4.630 | 4.630 | 4.630 | 0 | -0.52(-10.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
