Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 94.51 96.62 92.20 96.44 247,669 +2.22(+2.36%)
Nov 29, 2021 93.19 94.91 91.51 94.22 117,566 +1.20(+1.29%)
Nov 26, 2021 91.72 94.26 89.74 93.02 82,634 -0.80(-0.86%)
Nov 24, 2021 89.24 94.00 88.61 93.82 194,214 +3.94(+4.39%)
Nov 23, 2021 91.73 94.47 88.35 89.88 338,276 -3.48(-3.73%)
Nov 22, 2021 96.79 99.49 90.68 93.36 246,011 -3.96(-4.07%)
Nov 19, 2021 97.53 100.61 95.22 97.32 226,562 -0.46(-0.47%)
Nov 18, 2021 108.38 98.48 97.23 97.78 287,663 -9.18(-8.58%)
Nov 17, 2021 110.03 110.03 105.89 106.96 138,828 -3.07(-2.79%)
Nov 16, 2021 107.14 111.35 107.14 110.03 132,816 +2.69(+2.51%)
Nov 15, 2021 105.18 107.64 104.83 107.34 92,310 +2.64(+2.52%)
Nov 12, 2021 104.63 106.21 101.68 104.70 155,000 +0.96(+0.92%)
Nov 11, 2021 107.23 107.23 103.52 103.74 107,816 -2.67(-2.51%)
Nov 10, 2021 110.44 105.57 106.41 187,474 -3.34(-3.04%)
Nov 09, 2021 118.51 120.36 104.60 109.75 403,517 -4.09(-3.59%)
Nov 08, 2021 109.24 113.84 108.96 113.84 270,156 +6.24(+5.80%)
Nov 05, 2021 107.69 108.41 103.73 107.60 262,983 +1.70(+1.61%)
Nov 04, 2021 113.70 114.29 105.24 105.89 422,825 -8.60(-7.51%)
Nov 03, 2021 115.25 118.56 112.73 114.50 218,678 -2.09(-1.80%)
Nov 02, 2021 120.11 121.87 116.55 116.59 86,561 -3.52(-2.93%)
Nov 01, 2021 118.40 122.84 118.29 120.11 90,985 +2.28(+1.93%)
Oct 29, 2021 121.33 117.14 117.83 241,524 -5.44(-4.41%)
Oct 28, 2021 122.80 123.50 120.89 123.27 226,528 +0.03(+0.02%)
Oct 27, 2021 127.57 127.64 123.14 123.24 271,697 -5.73(-4.45%)
Oct 26, 2021 125.13 128.98 214,046 +3.04(+2.42%)
Oct 25, 2021 125.74 127.43 125.93 67,667 +0.39(+0.31%)
Oct 22, 2021 125.99 125.99 122.57 125.54 67,627 -1.69(-1.33%)
Oct 21, 2021 123.75 130.04 123.43 127.23 122,801 +3.50(+2.83%)
Oct 20, 2021 123.29 125.35 122.65 123.73 135,803 +0.27(+0.22%)
Oct 19, 2021 122.51 125.17 120.45 123.46 123,272 +2.14(+1.77%)
Oct 18, 2021 123.03 124.31 120.49 121.31 94,943 -1.97(-1.60%)
Oct 15, 2021 124.29 125.87 122.81 123.28 61,465 -0.07(-0.06%)
Oct 14, 2021 124.39 126.11 122.69 123.35 71,892 +0.15(+0.12%)
Oct 13, 2021 122.28 125.58 121.00 123.20 48,915 -0.73(-0.59%)
Oct 12, 2021 127.13 129.58 120.30 123.94 134,184 -3.86(-3.02%)
Oct 11, 2021 128.43 133.08 126.92 127.79 44,570 -1.72(-1.33%)
Oct 08, 2021 135.90 135.90 128.04 129.51 104,576 -4.55(-3.39%)
Oct 07, 2021 126.92 137.22 126.83 134.06 354,979 +7.05(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.