Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 94.51 | 96.62 | 92.20 | 96.44 | 247,669 | +2.22(+2.36%) |
Nov 29, 2021 | 93.19 | 94.91 | 91.51 | 94.22 | 117,566 | +1.20(+1.29%) |
Nov 26, 2021 | 91.72 | 94.26 | 89.74 | 93.02 | 82,634 | -0.80(-0.86%) |
Nov 24, 2021 | 89.24 | 94.00 | 88.61 | 93.82 | 194,214 | +3.94(+4.39%) |
Nov 23, 2021 | 91.73 | 94.47 | 88.35 | 89.88 | 338,276 | -3.48(-3.73%) |
Nov 22, 2021 | 96.79 | 99.49 | 90.68 | 93.36 | 246,011 | -3.96(-4.07%) |
Nov 19, 2021 | 97.53 | 100.61 | 95.22 | 97.32 | 226,562 | -0.46(-0.47%) |
Nov 18, 2021 | 108.38 | 98.48 | 97.23 | 97.78 | 287,663 | -9.18(-8.58%) |
Nov 17, 2021 | 110.03 | 110.03 | 105.89 | 106.96 | 138,828 | -3.07(-2.79%) |
Nov 16, 2021 | 107.14 | 111.35 | 107.14 | 110.03 | 132,816 | +2.69(+2.51%) |
Nov 15, 2021 | 105.18 | 107.64 | 104.83 | 107.34 | 92,310 | +2.64(+2.52%) |
Nov 12, 2021 | 104.63 | 106.21 | 101.68 | 104.70 | 155,000 | +0.96(+0.92%) |
Nov 11, 2021 | 107.23 | 107.23 | 103.52 | 103.74 | 107,816 | -2.67(-2.51%) |
Nov 10, 2021 | 110.44 | 105.57 | 106.41 | 187,474 | -3.34(-3.04%) | |
Nov 09, 2021 | 118.51 | 120.36 | 104.60 | 109.75 | 403,517 | -4.09(-3.59%) |
Nov 08, 2021 | 109.24 | 113.84 | 108.96 | 113.84 | 270,156 | +6.24(+5.80%) |
Nov 05, 2021 | 107.69 | 108.41 | 103.73 | 107.60 | 262,983 | +1.70(+1.61%) |
Nov 04, 2021 | 113.70 | 114.29 | 105.24 | 105.89 | 422,825 | -8.60(-7.51%) |
Nov 03, 2021 | 115.25 | 118.56 | 112.73 | 114.50 | 218,678 | -2.09(-1.80%) |
Nov 02, 2021 | 120.11 | 121.87 | 116.55 | 116.59 | 86,561 | -3.52(-2.93%) |
Nov 01, 2021 | 118.40 | 122.84 | 118.29 | 120.11 | 90,985 | +2.28(+1.93%) |
Oct 29, 2021 | 121.33 | 117.14 | 117.83 | 241,524 | -5.44(-4.41%) | |
Oct 28, 2021 | 122.80 | 123.50 | 120.89 | 123.27 | 226,528 | +0.03(+0.02%) |
Oct 27, 2021 | 127.57 | 127.64 | 123.14 | 123.24 | 271,697 | -5.73(-4.45%) |
Oct 26, 2021 | 125.13 | 128.98 | 214,046 | +3.04(+2.42%) | ||
Oct 25, 2021 | 125.74 | 127.43 | 125.93 | 67,667 | +0.39(+0.31%) | |
Oct 22, 2021 | 125.99 | 125.99 | 122.57 | 125.54 | 67,627 | -1.69(-1.33%) |
Oct 21, 2021 | 123.75 | 130.04 | 123.43 | 127.23 | 122,801 | +3.50(+2.83%) |
Oct 20, 2021 | 123.29 | 125.35 | 122.65 | 123.73 | 135,803 | +0.27(+0.22%) |
Oct 19, 2021 | 122.51 | 125.17 | 120.45 | 123.46 | 123,272 | +2.14(+1.77%) |
Oct 18, 2021 | 123.03 | 124.31 | 120.49 | 121.31 | 94,943 | -1.97(-1.60%) |
Oct 15, 2021 | 124.29 | 125.87 | 122.81 | 123.28 | 61,465 | -0.07(-0.06%) |
Oct 14, 2021 | 124.39 | 126.11 | 122.69 | 123.35 | 71,892 | +0.15(+0.12%) |
Oct 13, 2021 | 122.28 | 125.58 | 121.00 | 123.20 | 48,915 | -0.73(-0.59%) |
Oct 12, 2021 | 127.13 | 129.58 | 120.30 | 123.94 | 134,184 | -3.86(-3.02%) |
Oct 11, 2021 | 128.43 | 133.08 | 126.92 | 127.79 | 44,570 | -1.72(-1.33%) |
Oct 08, 2021 | 135.90 | 135.90 | 128.04 | 129.51 | 104,576 | -4.55(-3.39%) |
Oct 07, 2021 | 126.92 | 137.22 | 126.83 | 134.06 | 354,979 | +7.05(+5.55%) |