Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 8.080 | 8.080 | 7.530 | 7.690 | 80,563 | -0.37(-4.59%) |
Nov 27, 2015 | 7.840 | 8.210 | 7.750 | 8.060 | 48,671 | +0.30(+3.87%) |
Nov 25, 2015 | 7.430 | 7.760 | 7.760 | 7.760 | 212,500 | +0.36(+4.86%) |
Nov 24, 2015 | 7.160 | 7.600 | 7.090 | 7.400 | 132,084 | +0.23(+3.21%) |
Nov 23, 2015 | 7.000 | 7.700 | 6.860 | 7.170 | 423,769 | +0.21(+3.02%) |
Nov 20, 2015 | 6.740 | 7.170 | 6.700 | 6.960 | 404,694 | +0.22(+3.26%) |
Nov 19, 2015 | 6.720 | 6.945 | 6.500 | 6.740 | 182,697 | -0.04(-0.59%) |
Nov 18, 2015 | 6.510 | 6.850 | 6.500 | 6.780 | 247,268 | +0.23(+3.51%) |
Nov 17, 2015 | 6.600 | 6.870 | 6.460 | 6.550 | 118,166 | -0.18(-2.67%) |
Nov 16, 2015 | 6.620 | 6.825 | 6.465 | 6.730 | 106,976 | +0.11(+1.66%) |
Nov 13, 2015 | 6.750 | 6.850 | 6.570 | 6.620 | 91,719 | -0.18(-2.65%) |
Nov 12, 2015 | 6.885 | 7.290 | 6.520 | 6.800 | 229,610 | +0.02(+0.29%) |
Nov 11, 2015 | 7.260 | 7.367 | 6.680 | 6.780 | 220,439 | -0.44(-6.09%) |
Nov 10, 2015 | 7.830 | 7.830 | 7.070 | 7.220 | 168,519 | -0.59(-7.55%) |
Nov 09, 2015 | 8.160 | 8.160 | 7.670 | 7.810 | 87,968 | -0.33(-4.05%) |
Nov 06, 2015 | 7.210 | 8.520 | 6.930 | 8.140 | 208,220 | +0.46(+5.99%) |
Nov 05, 2015 | 8.550 | 8.660 | 7.670 | 7.680 | 218,943 | -0.83(-9.75%) |
Nov 04, 2015 | 8.690 | 8.940 | 8.400 | 8.510 | 125,104 | -0.14(-1.62%) |
Nov 03, 2015 | 8.120 | 8.910 | 8.000 | 8.650 | 93,074 | +0.52(+6.40%) |
Nov 02, 2015 | 7.680 | 8.350 | 7.620 | 8.130 | 125,358 | +0.51(+6.69%) |
Oct 30, 2015 | 8.070 | 8.130 | 7.560 | 7.620 | 70,736 | -0.40(-4.99%) |
Oct 29, 2015 | 9.090 | 9.320 | 8.000 | 8.020 | 103,331 | -0.94(-10.49%) |
Oct 28, 2015 | 8.900 | 9.000 | 8.550 | 8.960 | 349,199 | -0.02(-0.22%) |
Oct 27, 2015 | 8.880 | 9.080 | 8.690 | 8.980 | 197,468 | +0.09(+1.01%) |
Oct 26, 2015 | 8.880 | 9.100 | 8.670 | 8.890 | 47,235 | +0.03(+0.34%) |
Oct 23, 2015 | 8.980 | 9.300 | 8.720 | 8.860 | 55,818 | -0.05(-0.56%) |
Oct 22, 2015 | 8.970 | 9.270 | 8.650 | 8.910 | 67,199 | -0.02(-0.22%) |
Oct 21, 2015 | 9.310 | 9.470 | 8.850 | 8.930 | 99,691 | -0.31(-3.35%) |
Oct 20, 2015 | 9.600 | 9.600 | 9.170 | 9.240 | 69,893 | -0.41(-4.25%) |
Oct 19, 2015 | 9.590 | 10.10 | 9.530 | 9.650 | 88,761 | +0.07(+0.73%) |
Oct 16, 2015 | 9.320 | 9.630 | 8.990 | 9.580 | 96,482 | +0.32(+3.46%) |
Oct 15, 2015 | 8.400 | 9.260 | 8.400 | 9.260 | 69,005 | +0.87(+10.37%) |
Oct 14, 2015 | 8.250 | 8.530 | 8.240 | 8.390 | 84,196 | +0.16(+1.94%) |
Oct 13, 2015 | 8.170 | 8.570 | 8.140 | 8.230 | 95,421 | -0.04(-0.48%) |
Oct 12, 2015 | 7.990 | 8.280 | 7.820 | 8.270 | 66,266 | +0.28(+3.50%) |
Oct 09, 2015 | 7.830 | 8.230 | 7.730 | 7.990 | 55,701 | +0.12(+1.52%) |
Oct 08, 2015 | 7.880 | 8.000 | 7.480 | 7.870 | 101,340 | -0.04(-0.51%) |
Oct 07, 2015 | 7.180 | 7.930 | 6.970 | 7.910 | 106,205 | +0.70(+9.71%) |
Oct 06, 2015 | 7.330 | 7.450 | 6.780 | 7.210 | 468,769 | -0.17(-2.30%) |
Oct 05, 2015 | 7.430 | 7.730 | 7.250 | 7.380 | 55,700 | -0.02(-0.27%) |
Oct 02, 2015 | 6.880 | 7.420 | 6.855 | 7.400 | 127,680 | +0.39(+5.56%) |
Oct 01, 2015 | 7.230 | 7.300 | 6.720 | 7.010 | 99,244 | -0.21(-2.91%) |
Sep 30, 2015 | 7.150 | 7.350 | 6.830 | 7.220 | 150,771 | +0.15(+2.12%) |
Sep 29, 2015 | 6.920 | 7.100 | 6.580 | 7.070 | 274,905 | +0.12(+1.73%) |
Sep 28, 2015 | 8.300 | 8.300 | 6.680 | 6.950 | 461,801 | -1.39(-16.67%) |
Sep 25, 2015 | 9.330 | 9.330 | 8.210 | 8.340 | 311,596 | -0.96(-10.32%) |
Sep 24, 2015 | 9.860 | 10.02 | 9.080 | 9.300 | 171,028 | -0.65(-6.53%) |
Sep 23, 2015 | 10.31 | 10.31 | 9.840 | 9.950 | 97,273 | -0.30(-2.93%) |
Sep 22, 2015 | 10.45 | 10.45 | 9.840 | 10.25 | 185,580 | -0.33(-3.12%) |
Sep 21, 2015 | 10.41 | 10.86 | 10.19 | 10.58 | 135,278 | +0.26(+2.52%) |
Sep 18, 2015 | 10.26 | 10.38 | 9.950 | 10.32 | 405,603 | -0.07(-0.67%) |
Sep 17, 2015 | 10.37 | 10.83 | 10.14 | 10.39 | 93,341 | +0.06(+0.58%) |
Sep 16, 2015 | 11.00 | 11.01 | 9.830 | 10.33 | 208,086 | -0.69(-6.26%) |
Sep 15, 2015 | 11.00 | 11.28 | 10.92 | 11.02 | 80,357 | +0.03(+0.27%) |
Sep 14, 2015 | 11.00 | 11.22 | 10.79 | 10.99 | 95,537 | -0.11(-0.99%) |
Sep 11, 2015 | 10.99 | 11.18 | 10.67 | 11.10 | 75,583 | +0.00(+0.00%) |
Sep 10, 2015 | 10.89 | 11.10 | 10.40 | 11.10 | 114,497 | +0.16(+1.46%) |
Sep 09, 2015 | 10.86 | 11.18 | 10.56 | 10.94 | 159,505 | +0.09(+0.83%) |
Sep 08, 2015 | 10.66 | 11.35 | 10.36 | 10.85 | 310,677 | +0.30(+2.84%) |
Sep 04, 2015 | 9.710 | 10.55 | 10.55 | 10.55 | 107,600 | +0.77(+7.87%) |
Sep 03, 2015 | 9.790 | 9.800 | 9.470 | 9.780 | 143,835 | +0.09(+0.93%) |
Sep 02, 2015 | 9.910 | 9.910 | 9.210 | 9.690 | 95,096 | -0.14(-1.42%) |
Sep 01, 2015 | 10.02 | 10.14 | 9.710 | 9.830 | 120,681 | -0.38(-3.72%) |
Aug 31, 2015 | 10.92 | 10.92 | 10.12 | 10.21 | 147,134 | -0.67(-6.16%) |
Aug 28, 2015 | 9.860 | 11.68 | 9.460 | 10.88 | 255,647 | +1.44(+15.25%) |
Aug 27, 2015 | 9.200 | 9.460 | 8.890 | 9.440 | 114,360 | +0.29(+3.17%) |
Aug 26, 2015 | 8.920 | 9.175 | 8.500 | 9.150 | 112,106 | +0.38(+4.33%) |
Aug 25, 2015 | 8.800 | 8.930 | 8.440 | 8.770 | 213,653 | +0.18(+2.10%) |
Aug 24, 2015 | 8.000 | 8.680 | 8.000 | 8.590 | 224,752 | +0.03(+0.35%) |
Aug 21, 2015 | 8.220 | 8.710 | 8.020 | 8.560 | 283,350 | +0.04(+0.47%) |
Aug 20, 2015 | 8.840 | 8.890 | 8.350 | 8.520 | 135,485 | -0.36(-4.05%) |
Aug 19, 2015 | 8.460 | 9.000 | 8.360 | 8.880 | 187,502 | +0.35(+4.10%) |
Aug 18, 2015 | 8.840 | 9.090 | 8.480 | 8.530 | 199,857 | -0.28(-3.18%) |
Aug 17, 2015 | 8.600 | 9.440 | 8.430 | 8.810 | 137,866 | +0.11(+1.26%) |
Aug 14, 2015 | 8.970 | 9.188 | 8.555 | 8.700 | 319,326 | -0.14(-1.58%) |
Aug 13, 2015 | 8.930 | 9.205 | 8.740 | 8.840 | 361,946 | -0.16(-1.78%) |
Aug 12, 2015 | 8.790 | 9.320 | 8.450 | 9.000 | 472,494 | +0.02(+0.22%) |
Aug 11, 2015 | 8.880 | 9.410 | 8.610 | 8.980 | 341,310 | -0.47(-4.97%) |
Aug 10, 2015 | 10.08 | 10.24 | 9.320 | 9.450 | 286,031 | -0.61(-6.06%) |
Aug 07, 2015 | 8.110 | 10.55 | 8.110 | 10.06 | 278,913 | +1.09(+12.15%) |
Aug 06, 2015 | 9.520 | 9.910 | 8.490 | 8.970 | 284,343 | -0.64(-6.66%) |
Aug 05, 2015 | 9.830 | 10.01 | 9.510 | 9.610 | 88,597 | -0.29(-2.93%) |
Aug 04, 2015 | 9.850 | 10.18 | 9.540 | 9.900 | 63,044 | -0.01(-0.10%) |
Aug 03, 2015 | 10.00 | 10.40 | 9.630 | 9.910 | 94,766 | -0.08(-0.80%) |
Jul 31, 2015 | 9.780 | 10.55 | 9.680 | 9.990 | 70,494 | +0.27(+2.78%) |
Jul 30, 2015 | 9.910 | 10.00 | 9.700 | 9.720 | 92,492 | -0.25(-2.51%) |
Jul 29, 2015 | 10.37 | 10.56 | 9.930 | 9.970 | 117,351 | -0.40(-3.86%) |
Jul 28, 2015 | 10.44 | 10.66 | 10.20 | 10.37 | 58,866 | -0.02(-0.19%) |
Jul 27, 2015 | 10.45 | 10.73 | 10.23 | 10.39 | 110,070 | -0.14(-1.33%) |
Jul 24, 2015 | 11.15 | 11.24 | 10.52 | 10.53 | 149,860 | -0.71(-6.32%) |
Jul 23, 2015 | 11.51 | 11.60 | 11.00 | 11.24 | 120,057 | -0.38(-3.27%) |
Jul 22, 2015 | 13.28 | 13.28 | 11.52 | 11.62 | 134,706 | -0.34(-2.84%) |
Jul 21, 2015 | 12.24 | 12.43 | 11.67 | 11.96 | 161,043 | -0.32(-2.61%) |
Jul 20, 2015 | 12.46 | 12.50 | 12.04 | 12.28 | 76,202 | -0.19(-1.52%) |
Jul 17, 2015 | 12.26 | 12.54 | 12.18 | 12.47 | 51,865 | +0.11(+0.89%) |
Jul 16, 2015 | 12.79 | 13.12 | 12.12 | 12.36 | 104,895 | -0.39(-3.06%) |
Jul 15, 2015 | 12.94 | 13.28 | 12.33 | 12.75 | 182,982 | -0.35(-2.67%) |
Jul 14, 2015 | 12.82 | 13.26 | 12.57 | 13.10 | 95,476 | +0.07(+0.54%) |
Jul 13, 2015 | 13.20 | 13.31 | 12.61 | 13.03 | 145,186 | -0.17(-1.29%) |
Jul 10, 2015 | 13.10 | 13.48 | 13.10 | 13.20 | 40,588 | +0.17(+1.30%) |
Jul 09, 2015 | 14.13 | 14.13 | 12.93 | 13.03 | 106,305 | -0.96(-6.86%) |
Jul 08, 2015 | 14.71 | 14.89 | 13.83 | 13.99 | 102,942 | -0.93(-6.23%) |
Jul 07, 2015 | 15.48 | 15.48 | 14.81 | 14.92 | 78,506 | -0.47(-3.05%) |
Jul 06, 2015 | 14.79 | 15.42 | 14.67 | 15.39 | 87,828 | +0.27(+1.79%) |
Jul 02, 2015 | 15.10 | 15.12 | 15.12 | 15.12 | 68,300 | +0.07(+0.47%) |
Jul 01, 2015 | 15.00 | 15.16 | 14.93 | 15.05 | 62,625 | +0.17(+1.14%) |
Jun 30, 2015 | 14.76 | 15.04 | 14.56 | 14.88 | 31,788 | +0.27(+1.85%) |
Jun 29, 2015 | 14.76 | 14.90 | 14.51 | 14.61 | 74,206 | -0.41(-2.73%) |
Jun 26, 2015 | 14.99 | 15.11 | 14.76 | 15.02 | 105,614 | +0.02(+0.13%) |
Jun 25, 2015 | 15.06 | 15.25 | 14.90 | 15.00 | 88,069 | -0.14(-0.92%) |
Jun 24, 2015 | 15.33 | 15.47 | 14.87 | 15.14 | 74,194 | -0.22(-1.43%) |
Jun 23, 2015 | 14.90 | 15.43 | 14.84 | 15.36 | 72,791 | +0.39(+2.61%) |
Jun 22, 2015 | 14.40 | 14.99 | 13.97 | 14.97 | 85,384 | +0.91(+6.47%) |
Jun 19, 2015 | 14.90 | 15.19 | 14.04 | 14.06 | 319,761 | -0.77(-5.19%) |
Jun 18, 2015 | 15.40 | 16.39 | 14.77 | 14.83 | 172,477 | -0.32(-2.11%) |
Jun 17, 2015 | 14.75 | 15.16 | 14.37 | 15.15 | 93,934 | +0.48(+3.27%) |
Jun 16, 2015 | 15.38 | 15.78 | 14.56 | 14.67 | 80,939 | -0.62(-4.05%) |
Jun 15, 2015 | 15.20 | 15.60 | 15.05 | 15.29 | 62,422 | +0.10(+0.66%) |
Jun 12, 2015 | 15.45 | 15.78 | 14.90 | 15.19 | 84,486 | -0.32(-2.06%) |
Jun 11, 2015 | 15.01 | 15.72 | 14.85 | 15.51 | 107,746 | +0.75(+5.08%) |
Jun 10, 2015 | 14.17 | 15.40 | 14.16 | 14.76 | 166,370 | +0.65(+4.61%) |
Jun 09, 2015 | 14.88 | 14.89 | 14.01 | 14.11 | 104,195 | -0.65(-4.40%) |
Jun 08, 2015 | 14.06 | 14.89 | 14.06 | 14.76 | 149,705 | +0.76(+5.43%) |
Jun 05, 2015 | 14.03 | 14.46 | 13.32 | 14.00 | 153,134 | +0.00(+0.00%) |
Jun 04, 2015 | 14.50 | 14.74 | 13.72 | 14.00 | 160,036 | -0.39(-2.71%) |
Jun 03, 2015 | 13.11 | 14.66 | 13.01 | 14.39 | 235,477 | +1.35(+10.35%) |
Jun 02, 2015 | 12.78 | 13.28 | 12.53 | 13.04 | 135,826 | +0.29(+2.27%) |
Jun 01, 2015 | 12.54 | 12.92 | 12.36 | 12.75 | 169,739 | +0.30(+2.41%) |
May 29, 2015 | 12.84 | 13.08 | 12.31 | 12.45 | 78,172 | -0.41(-3.19%) |
May 28, 2015 | 12.99 | 13.03 | 12.45 | 12.86 | 106,739 | -0.17(-1.30%) |
May 27, 2015 | 13.63 | 14.02 | 12.20 | 13.03 | 255,267 | -0.56(-4.12%) |
May 26, 2015 | 13.83 | 14.24 | 13.36 | 13.59 | 182,909 | -0.21(-1.52%) |
May 22, 2015 | 14.39 | 13.80 | 13.80 | 13.80 | 103,900 | -0.82(-5.61%) |
May 21, 2015 | 14.90 | 15.17 | 14.22 | 14.62 | 190,225 | -0.25(-1.68%) |
May 20, 2015 | 14.95 | 15.50 | 14.75 | 14.87 | 150,197 | -0.10(-0.67%) |
May 19, 2015 | 15.87 | 16.02 | 14.80 | 14.97 | 227,742 | -0.43(-2.79%) |
May 18, 2015 | 13.58 | 15.80 | 13.55 | 15.40 | 199,399 | +1.87(+13.82%) |
May 15, 2015 | 14.09 | 14.25 | 13.26 | 13.53 | 203,831 | -0.47(-3.36%) |
May 14, 2015 | 13.72 | 14.71 | 13.08 | 14.00 | 217,518 | +1.55(+12.45%) |
May 13, 2015 | 12.46 | 12.55 | 11.37 | 12.45 | 203,010 | -0.11(-0.88%) |
May 12, 2015 | 11.72 | 12.59 | 11.71 | 12.56 | 64,207 | +0.58(+4.84%) |
May 11, 2015 | 12.67 | 12.71 | 11.88 | 11.98 | 76,620 | -0.59(-4.69%) |
May 08, 2015 | 11.77 | 12.66 | 11.60 | 12.57 | 68,644 | +0.90(+7.71%) |
May 07, 2015 | 12.28 | 12.49 | 11.47 | 11.67 | 53,170 | -0.40(-3.31%) |
May 06, 2015 | 11.85 | 12.56 | 11.60 | 12.07 | 101,704 | +0.60(+5.23%) |
May 05, 2015 | 11.38 | 11.54 | 11.25 | 11.47 | 53,652 | +0.10(+0.88%) |
May 04, 2015 | 11.40 | 11.73 | 11.22 | 11.37 | 49,998 | +0.04(+0.35%) |
May 01, 2015 | 11.00 | 11.39 | 10.98 | 11.33 | 57,538 | +0.38(+3.47%) |
Apr 30, 2015 | 11.22 | 11.25 | 10.50 | 10.95 | 168,896 | -0.33(-2.93%) |
Apr 29, 2015 | 11.29 | 11.34 | 10.86 | 11.28 | 89,977 | +0.14(+1.26%) |
Apr 28, 2015 | 11.89 | 11.89 | 11.01 | 11.14 | 84,987 | -0.64(-5.43%) |
Apr 27, 2015 | 13.16 | 13.49 | 11.59 | 11.78 | 125,017 | -1.45(-10.96%) |
Apr 24, 2015 | 12.88 | 13.28 | 12.74 | 13.23 | 42,500 | +0.41(+3.20%) |
Apr 23, 2015 | 12.64 | 13.01 | 12.00 | 12.82 | 59,920 | +0.06(+0.47%) |
Apr 22, 2015 | 13.90 | 14.00 | 12.68 | 12.76 | 204,176 | -1.12(-8.07%) |
Apr 21, 2015 | 15.89 | 15.89 | 13.70 | 13.88 | 311,447 | -2.00(-12.59%) |
Apr 20, 2015 | 16.41 | 16.59 | 15.72 | 15.88 | 55,740 | -0.52(-3.17%) |
Apr 17, 2015 | 16.99 | 16.99 | 16.16 | 16.40 | 75,974 | -0.70(-4.09%) |
Apr 16, 2015 | 17.16 | 17.16 | 17.16 | 17.10 | 64,462 | +0.02(+0.12%) |
Apr 15, 2015 | 16.79 | 17.15 | 16.55 | 17.08 | 94,653 | +0.25(+1.49%) |
Apr 14, 2015 | 16.87 | 16.96 | 16.45 | 16.83 | 89,616 | -0.04(-0.24%) |
Apr 13, 2015 | 16.79 | 17.40 | 16.76 | 16.87 | 62,595 | +0.03(+0.18%) |
Apr 10, 2015 | 16.57 | 16.87 | 16.19 | 16.84 | 38,891 | +0.26(+1.57%) |
Apr 09, 2015 | 16.97 | 17.15 | 16.52 | 16.58 | 31,542 | -0.44(-2.59%) |
Apr 08, 2015 | 16.85 | 17.08 | 16.70 | 17.02 | 41,999 | +0.33(+1.98%) |
Apr 07, 2015 | 17.00 | 17.43 | 16.59 | 16.69 | 63,614 | -0.31(-1.82%) |
Apr 06, 2015 | 16.02 | 17.03 | 16.02 | 17.00 | 125,576 | +0.91(+5.66%) |
Apr 02, 2015 | 16.15 | 16.09 | 16.09 | 16.09 | 175,500 | +0.08(+0.50%) |
Apr 01, 2015 | 16.79 | 16.95 | 15.83 | 16.01 | 230,438 | -0.75(-4.47%) |
Mar 31, 2015 | 17.29 | 17.60 | 16.34 | 16.76 | 916,576 | -0.34(-1.99%) |
Mar 30, 2015 | 17.08 | 17.57 | 16.91 | 17.10 | 117,252 | +0.22(+1.30%) |
Mar 27, 2015 | 17.47 | 17.98 | 16.30 | 16.88 | 293,837 | -0.57(-3.27%) |
Mar 26, 2015 | 17.84 | 17.88 | 17.30 | 17.45 | 97,346 | -0.35(-1.97%) |
Mar 25, 2015 | 19.38 | 19.67 | 17.50 | 17.80 | 87,256 | -1.73(-8.86%) |
Mar 24, 2015 | 18.79 | 19.99 | 18.52 | 19.53 | 153,154 | +0.57(+3.01%) |
Mar 23, 2015 | 18.45 | 19.25 | 18.08 | 18.96 | 115,364 | +0.44(+2.38%) |
Mar 20, 2015 | 18.60 | 19.00 | 17.29 | 18.52 | 317,697 | +0.05(+0.27%) |
Mar 19, 2015 | 19.52 | 21.81 | 18.40 | 18.47 | 315,610 | -0.93(-4.79%) |
Mar 18, 2015 | 18.09 | 19.53 | 17.86 | 19.40 | 230,903 | +1.13(+6.19%) |
Mar 17, 2015 | 17.65 | 18.87 | 17.65 | 18.27 | 143,978 | +0.48(+2.70%) |
Mar 16, 2015 | 18.09 | 18.11 | 17.16 | 17.79 | 148,510 | +0.10(+0.57%) |
Mar 13, 2015 | 17.25 | 17.86 | 17.25 | 17.69 | 97,844 | +0.50(+2.91%) |
Mar 12, 2015 | 17.64 | 17.80 | 16.91 | 17.19 | 203,191 | -0.31(-1.77%) |
Mar 11, 2015 | 18.38 | 19.20 | 17.37 | 17.50 | 524,768 | +0.00(+0.00%) |
Mar 10, 2015 | 17.50 | 17.82 | 17.06 | 17.50 | 184,545 | -0.06(-0.34%) |
Mar 09, 2015 | 18.63 | 18.63 | 17.50 | 17.56 | 209,151 | -1.14(-6.10%) |
Mar 06, 2015 | 18.51 | 19.14 | 18.32 | 18.70 | 242,381 | +0.43(+2.35%) |
Mar 05, 2015 | 19.80 | 20.00 | 18.23 | 18.27 | 160,585 | -1.72(-8.60%) |
Mar 04, 2015 | 20.03 | 20.38 | 19.66 | 19.99 | 180,923 | -0.22(-1.09%) |
Mar 03, 2015 | 18.98 | 20.50 | 18.98 | 20.21 | 169,342 | +1.43(+7.61%) |
Mar 02, 2015 | 18.68 | 19.32 | 18.34 | 18.78 | 113,844 | +0.10(+0.54%) |
Feb 27, 2015 | 18.68 | 19.64 | 18.33 | 18.68 | 101,071 | -0.20(-1.06%) |
Feb 26, 2015 | 18.95 | 19.25 | 18.67 | 18.88 | 87,387 | +0.23(+1.23%) |
Feb 25, 2015 | 18.68 | 19.00 | 18.31 | 18.65 | 49,614 | +0.15(+0.81%) |
Feb 24, 2015 | 19.38 | 19.97 | 18.00 | 18.50 | 163,680 | -1.24(-6.28%) |
Feb 23, 2015 | 20.30 | 20.67 | 19.41 | 19.74 | 139,504 | -0.56(-2.76%) |
Feb 20, 2015 | 19.92 | 21.00 | 19.56 | 20.30 | 111,479 | +0.39(+1.96%) |
Feb 19, 2015 | 22.20 | 22.35 | 19.44 | 19.91 | 248,447 | -1.72(-7.95%) |
Feb 18, 2015 | 20.65 | 21.85 | 20.20 | 21.63 | 278,121 | +1.93(+9.80%) |
Feb 17, 2015 | 18.18 | 19.97 | 17.86 | 19.70 | 240,002 | +1.90(+10.67%) |
Feb 13, 2015 | 17.24 | 17.80 | 17.80 | 17.80 | 359,900 | +0.75(+4.40%) |