Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 33.60 | 37.92 | 32.64 | 32.64 | 35,076 | -0.96(-2.86%) |
Nov 29, 2022 | 32.69 | 35.38 | 32.69 | 33.60 | 13,490 | -0.10(-0.28%) |
Nov 28, 2022 | 35.74 | 36.00 | 33.60 | 33.70 | 7,358 | +0.10(+0.29%) |
Nov 25, 2022 | 33.12 | 34.68 | 32.18 | 33.60 | 5,497 | +1.20(+3.70%) |
Nov 23, 2022 | 32.88 | 33.36 | 31.92 | 32.40 | 8,559 | -0.02(-0.07%) |
Nov 22, 2022 | 33.10 | 33.82 | 31.68 | 32.42 | 7,308 | -0.77(-2.31%) |
Nov 21, 2022 | 34.15 | 34.80 | 31.78 | 33.19 | 8,647 | -0.96(-2.81%) |
Nov 18, 2022 | 36.00 | 36.00 | 33.60 | 34.15 | 11,494 | -1.61(-4.50%) |
Nov 17, 2022 | 35.76 | 35.98 | 33.77 | 35.76 | 10,440 | -0.24(-0.67%) |
Nov 16, 2022 | 39.79 | 39.79 | 36.00 | 36.00 | 11,669 | -3.58(-9.04%) |
Nov 15, 2022 | 37.92 | 39.84 | 36.84 | 39.58 | 15,519 | +2.86(+7.78%) |
Nov 14, 2022 | 36.60 | 40.32 | 36.60 | 36.72 | 21,347 | +0.77(+2.14%) |
Nov 11, 2022 | 34.06 | 37.37 | 32.45 | 35.95 | 22,864 | +3.55(+10.96%) |
Nov 10, 2022 | 30.17 | 32.40 | 30.17 | 32.40 | 13,584 | +2.38(+7.91%) |
Nov 09, 2022 | 34.56 | 34.56 | 29.04 | 30.02 | 23,737 | -4.08(-11.96%) |
Nov 08, 2022 | 35.35 | 36.70 | 33.84 | 34.10 | 19,622 | -1.32(-3.73%) |
Nov 07, 2022 | 36.36 | 36.72 | 34.61 | 35.42 | 12,899 | -0.58(-1.60%) |
Nov 04, 2022 | 34.68 | 37.18 | 34.15 | 36.00 | 18,876 | +2.40(+7.14%) |
Nov 03, 2022 | 34.92 | 36.00 | 33.60 | 33.60 | 24,766 | -0.24(-0.71%) |
Nov 02, 2022 | 36.07 | 37.44 | 33.84 | 33.84 | 24,656 | -3.50(-9.38%) |
Nov 01, 2022 | 39.60 | 40.27 | 36.00 | 37.34 | 23,693 | -1.49(-3.83%) |
Oct 31, 2022 | 44.33 | 44.33 | 38.40 | 38.83 | 28,951 | -3.17(-7.54%) |
Oct 28, 2022 | 38.78 | 43.97 | 38.78 | 42.00 | 33,994 | +2.83(+7.23%) |
Oct 27, 2022 | 35.50 | 40.42 | 34.80 | 39.17 | 27,875 | +4.61(+13.33%) |
Oct 26, 2022 | 36.96 | 36.96 | 33.84 | 34.56 | 31,627 | -1.82(-5.01%) |
Oct 25, 2022 | 35.16 | 37.20 | 33.60 | 36.38 | 32,563 | +1.10(+3.13%) |
Oct 24, 2022 | 40.54 | 40.54 | 32.40 | 35.28 | 45,065 | -4.97(-12.34%) |
Oct 21, 2022 | 40.80 | 41.54 | 38.64 | 40.25 | 21,184 | -2.09(-4.93%) |
Oct 20, 2022 | 43.80 | 44.26 | 41.06 | 42.34 | 20,503 | -1.54(-3.50%) |
Oct 19, 2022 | 46.78 | 46.78 | 42.24 | 43.87 | 46,398 | -3.31(-7.02%) |
Oct 18, 2022 | 49.85 | 50.88 | 46.80 | 47.18 | 54,588 | +0.72(+1.55%) |
Oct 17, 2022 | 44.52 | 57.60 | 43.63 | 46.46 | 146,773 | +1.92(+4.31%) |
Oct 14, 2022 | 46.08 | 50.40 | 43.22 | 44.54 | 75,252 | -1.37(-2.98%) |
Oct 13, 2022 | 45.67 | 49.68 | 45.14 | 45.91 | 44,885 | -3.00(-6.13%) |
Oct 12, 2022 | 54.98 | 55.18 | 48.00 | 48.91 | 39,855 | -6.24(-11.31%) |
Oct 11, 2022 | 60.00 | 60.00 | 54.00 | 55.15 | 23,949 | -5.35(-8.85%) |
Oct 10, 2022 | 62.40 | 64.54 | 60.02 | 60.50 | 20,937 | -1.90(-3.04%) |
Oct 07, 2022 | 64.80 | 64.90 | 60.79 | 62.40 | 18,824 | -3.36(-5.11%) |
Oct 06, 2022 | 67.20 | 68.50 | 62.64 | 65.76 | 77,199 | +0.48(+0.74%) |
Oct 05, 2022 | 76.80 | 76.85 | 64.80 | 65.28 | 50,702 | -13.99(-17.65%) |
Oct 04, 2022 | 95.23 | 95.23 | 76.80 | 79.27 | 50,894 | -16.20(-16.97%) |
Oct 03, 2022 | 110.86 | 120.00 | 93.84 | 95.47 | 38,871 | -19.70(-17.11%) |
Sep 30, 2022 | 134.40 | 134.40 | 112.80 | 115.18 | 35,272 | -27.77(-19.43%) |
Sep 29, 2022 | 144.00 | 168.00 | 129.60 | 142.94 | 55,954 | -11.93(-7.70%) |
Sep 28, 2022 | 132.00 | 199.20 | 129.60 | 154.87 | 98,365 | +10.87(+7.55%) |
Sep 27, 2022 | 141.60 | 153.72 | 117.60 | 144.00 | 60,714 | +23.30(+19.31%) |
Sep 26, 2022 | 381.60 | 398.40 | 110.42 | 120.70 | 108,951 | -263.30(-68.57%) |
Sep 23, 2022 | 412.80 | 444.00 | 369.60 | 384.00 | 6,951 | -36.00(-8.57%) |
Sep 22, 2022 | 400.80 | 435.60 | 391.20 | 420.00 | 11,148 | +16.80(+4.17%) |
Sep 21, 2022 | 398.40 | 451.20 | 372.00 | 403.20 | 13,219 | -124.92(-23.65%) |
Sep 20, 2022 | 328.80 | 530.40 | 314.40 | 528.12 | 10,924 | +199.32(+60.62%) |
Sep 19, 2022 | 331.20 | 343.08 | 309.60 | 328.80 | 2,342 | -19.20(-5.52%) |
Sep 16, 2022 | 340.80 | 355.20 | 324.00 | 348.00 | 4,172 | -2.40(-0.68%) |
Sep 15, 2022 | 345.60 | 352.80 | 337.20 | 350.40 | 2,232 | +4.80(+1.39%) |
Sep 14, 2022 | 379.20 | 379.20 | 345.60 | 345.60 | 2,798 | -33.60(-8.86%) |
Sep 13, 2022 | 352.80 | 396.00 | 338.40 | 379.20 | 5,181 | +19.20(+5.33%) |
Sep 12, 2022 | 343.20 | 372.00 | 337.20 | 360.00 | 5,725 | +19.20(+5.63%) |
Sep 09, 2022 | 312.00 | 343.20 | 312.00 | 340.80 | 4,043 | +28.80(+9.23%) |
Sep 08, 2022 | 314.40 | 321.60 | 307.20 | 312.00 | 2,307 | -9.60(-2.99%) |
Sep 07, 2022 | 316.80 | 328.80 | 312.48 | 321.60 | 2,336 | +0.00(+0.00%) |
Sep 06, 2022 | 314.40 | 328.80 | 309.60 | 321.60 | 2,798 | -2.40(-0.74%) |
Sep 02, 2022 | 324.00 | 338.40 | 307.20 | 324.00 | 3,648 | -4.80(-1.46%) |
Sep 01, 2022 | 324.00 | 338.40 | 316.82 | 328.80 | 2,836 | -4.80(-1.44%) |
Aug 31, 2022 | 350.40 | 350.40 | 324.00 | 333.60 | 2,694 | -9.60(-2.80%) |
Aug 30, 2022 | 336.00 | 355.20 | 333.60 | 343.20 | 2,794 | -2.40(-0.69%) |
Aug 29, 2022 | 314.40 | 348.00 | 312.48 | 345.60 | 3,182 | +16.80(+5.11%) |
Aug 26, 2022 | 338.40 | 362.42 | 314.40 | 328.80 | 4,976 | -19.20(-5.52%) |
Aug 25, 2022 | 331.20 | 350.40 | 325.20 | 348.00 | 3,213 | +16.80(+5.07%) |
Aug 24, 2022 | 319.20 | 331.20 | 312.00 | 331.20 | 3,081 | +9.60(+2.99%) |
Aug 23, 2022 | 319.20 | 321.60 | 307.20 | 321.60 | 2,723 | -9.60(-2.90%) |
Aug 22, 2022 | 309.60 | 331.20 | 297.60 | 331.20 | 3,276 | +9.60(+2.99%) |
Aug 19, 2022 | 328.80 | 338.40 | 307.20 | 321.60 | 2,861 | -7.20(-2.19%) |
Aug 18, 2022 | 350.40 | 350.40 | 324.00 | 328.80 | 3,393 | -21.60(-6.16%) |
Aug 17, 2022 | 326.40 | 355.20 | 326.40 | 350.40 | 4,363 | +12.00(+3.55%) |
Aug 16, 2022 | 316.80 | 338.40 | 312.00 | 338.40 | 3,423 | +16.80(+5.22%) |
Aug 15, 2022 | 338.40 | 344.40 | 316.80 | 321.60 | 3,325 | -24.00(-6.94%) |
Aug 12, 2022 | 338.40 | 355.20 | 333.60 | 345.60 | 4,182 | +9.60(+2.86%) |
Aug 11, 2022 | 321.60 | 343.20 | 321.60 | 336.00 | 3,305 | +4.80(+1.45%) |
Aug 10, 2022 | 314.40 | 331.20 | 304.80 | 331.20 | 3,257 | +26.40(+8.66%) |
Aug 09, 2022 | 319.20 | 336.00 | 302.40 | 304.80 | 4,666 | -36.00(-10.56%) |
Aug 08, 2022 | 350.40 | 352.80 | 330.00 | 340.80 | 3,233 | -2.40(-0.70%) |
Aug 05, 2022 | 333.60 | 348.00 | 326.40 | 343.20 | 4,399 | +9.60(+2.88%) |
Aug 04, 2022 | 331.20 | 338.50 | 321.60 | 333.60 | 2,889 | -2.40(-0.71%) |
Aug 03, 2022 | 304.80 | 336.00 | 300.00 | 336.00 | 4,159 | +21.60(+6.87%) |
Aug 02, 2022 | 278.40 | 321.60 | 271.20 | 314.40 | 4,528 | +33.60(+11.97%) |
Aug 01, 2022 | 336.00 | 338.40 | 258.00 | 280.80 | 7,769 | -69.60(-19.86%) |
Jul 29, 2022 | 348.00 | 357.60 | 343.20 | 350.40 | 4,433 | +2.40(+0.69%) |
Jul 28, 2022 | 340.80 | 354.00 | 331.20 | 348.00 | 3,608 | +4.80(+1.40%) |
Jul 27, 2022 | 307.20 | 345.60 | 307.20 | 343.20 | 11,356 | +33.60(+10.85%) |
Jul 26, 2022 | 300.00 | 319.20 | 291.34 | 309.60 | 3,062 | +2.40(+0.78%) |
Jul 25, 2022 | 309.60 | 316.78 | 297.60 | 307.20 | 2,774 | -12.00(-3.76%) |
Jul 22, 2022 | 316.80 | 324.00 | 307.32 | 319.20 | 4,005 | +2.40(+0.76%) |
Jul 21, 2022 | 302.40 | 316.80 | 292.80 | 316.80 | 4,144 | +2.40(+0.76%) |
Jul 20, 2022 | 297.60 | 316.80 | 295.20 | 314.40 | 10,037 | +14.40(+4.80%) |
Jul 19, 2022 | 271.20 | 300.00 | 256.80 | 300.00 | 12,905 | +26.40(+9.65%) |
Jul 18, 2022 | 261.60 | 276.00 | 244.80 | 273.60 | 11,230 | +12.00(+4.59%) |
Jul 15, 2022 | 197.06 | 271.08 | 197.06 | 261.60 | 12,461 | +57.70(+28.30%) |
Jul 14, 2022 | 184.80 | 204.00 | 180.46 | 203.90 | 11,234 | +4.70(+2.36%) |
Jul 13, 2022 | 151.20 | 213.50 | 151.20 | 199.20 | 41,094 | +39.00(+24.34%) |
Jul 12, 2022 | 157.20 | 160.80 | 155.52 | 160.20 | 1,739 | -0.60(-0.37%) |
Jul 11, 2022 | 160.80 | 163.80 | 156.02 | 160.80 | 4,995 | -4.34(-2.63%) |
Jul 08, 2022 | 161.90 | 175.20 | 160.82 | 165.14 | 6,552 | +1.15(+0.70%) |
Jul 07, 2022 | 148.80 | 168.00 | 148.94 | 163.99 | 13,698 | +20.88(+14.59%) |
Jul 06, 2022 | 158.40 | 167.64 | 137.57 | 143.11 | 38,806 | -18.02(-11.19%) |
Jul 05, 2022 | 151.20 | 165.58 | 151.20 | 161.14 | 4,972 | +5.16(+3.31%) |
Jul 01, 2022 | 148.80 | 160.20 | 148.80 | 155.98 | 2,323 | +1.18(+0.76%) |
Jun 30, 2022 | 143.78 | 159.86 | 143.78 | 154.80 | 5,201 | +4.08(+2.71%) |
Jun 29, 2022 | 144.65 | 155.98 | 144.02 | 150.72 | 7,959 | -0.48(-0.32%) |
Jun 28, 2022 | 160.82 | 162.96 | 142.85 | 151.20 | 18,478 | -9.60(-5.97%) |
Jun 27, 2022 | 304.80 | 307.20 | 156.48 | 160.80 | 68,067 | -86.40(-34.95%) |
Jun 24, 2022 | 331.20 | 331.20 | 237.60 | 247.20 | 27,484 | -48.00(-16.26%) |
Jun 23, 2022 | 266.40 | 312.00 | 264.00 | 295.20 | 11,531 | +21.60(+7.89%) |
Jun 22, 2022 | 271.20 | 307.20 | 259.20 | 273.60 | 19,917 | +2.40(+0.88%) |
Jun 21, 2022 | 266.40 | 288.00 | 264.00 | 271.20 | 11,994 | +19.20(+7.62%) |
Jun 17, 2022 | 292.80 | 295.20 | 252.00 | 252.00 | 25,400 | -16.80(-6.25%) |
Jun 16, 2022 | 280.80 | 348.00 | 264.00 | 268.80 | 79,319 | -4.80(-1.75%) |
Jun 15, 2022 | 295.20 | 312.00 | 268.80 | 273.60 | 19,514 | +7.20(+2.70%) |
Jun 14, 2022 | 309.60 | 321.29 | 247.20 | 266.40 | 33,315 | -67.20(-20.14%) |
Jun 13, 2022 | 324.00 | 352.80 | 288.00 | 333.60 | 101,670 | +21.60(+6.92%) |
Jun 10, 2022 | 252.00 | 391.20 | 214.66 | 312.00 | 340,699 | +43.20(+16.07%) |
Jun 09, 2022 | 93.60 | 355.20 | 88.87 | 268.80 | 1,150,480 | +176.06(+189.86%) |
Jun 08, 2022 | 92.40 | 95.09 | 91.20 | 92.74 | 5,764 | +3.22(+3.59%) |
Jun 07, 2022 | 96.00 | 98.40 | 88.80 | 89.52 | 13,391 | -7.18(-7.42%) |
Jun 06, 2022 | 91.20 | 98.40 | 91.20 | 96.70 | 9,837 | +8.38(+9.48%) |
Jun 03, 2022 | 82.92 | 89.76 | 81.60 | 88.32 | 7,912 | +7.99(+9.95%) |
Jun 02, 2022 | 79.20 | 83.90 | 79.20 | 80.33 | 2,933 | -0.34(-0.42%) |
Jun 01, 2022 | 79.20 | 82.56 | 79.20 | 80.66 | 2,291 | -0.94(-1.15%) |
May 31, 2022 | 79.20 | 81.60 | 78.14 | 81.60 | 1,166 | +2.54(+3.22%) |
May 27, 2022 | 77.11 | 80.40 | 76.80 | 79.06 | 4,148 | +0.82(+1.04%) |
May 26, 2022 | 76.80 | 79.99 | 74.88 | 78.24 | 7,114 | +0.26(+0.34%) |
May 25, 2022 | 72.00 | 81.60 | 72.00 | 77.98 | 5,960 | +3.58(+4.81%) |
May 24, 2022 | 74.40 | 76.80 | 72.00 | 74.40 | 2,960 | -2.04(-2.67%) |
May 23, 2022 | 72.00 | 77.38 | 72.00 | 76.44 | 2,515 | -0.34(-0.44%) |
May 20, 2022 | 74.95 | 77.98 | 72.55 | 76.78 | 3,798 | -0.31(-0.40%) |
May 19, 2022 | 72.26 | 77.62 | 72.00 | 77.09 | 2,955 | +2.59(+3.48%) |
May 18, 2022 | 74.40 | 76.80 | 72.00 | 74.50 | 4,523 | -0.36(-0.48%) |
May 17, 2022 | 69.60 | 76.08 | 67.20 | 74.86 | 5,121 | +8.14(+12.19%) |
May 16, 2022 | 65.95 | 69.05 | 64.87 | 66.72 | 5,161 | +3.48(+5.50%) |
May 13, 2022 | 64.80 | 67.20 | 62.64 | 63.24 | 5,410 | -0.60(-0.94%) |
May 12, 2022 | 64.80 | 67.20 | 62.40 | 63.84 | 19,233 | +1.20(+1.92%) |
May 11, 2022 | 67.20 | 76.80 | 62.40 | 62.64 | 15,044 | -6.96(-10.00%) |
May 10, 2022 | 70.66 | 74.06 | 65.28 | 69.60 | 3,117 | -0.14(-0.21%) |
May 09, 2022 | 72.00 | 73.92 | 65.02 | 69.74 | 5,177 | -4.63(-6.23%) |
May 06, 2022 | 74.40 | 74.62 | 72.00 | 74.38 | 3,956 | -1.20(-1.59%) |
May 05, 2022 | 79.20 | 79.63 | 73.68 | 75.58 | 3,613 | -3.96(-4.98%) |
May 04, 2022 | 81.60 | 81.60 | 77.26 | 79.54 | 2,774 | +0.07(+0.09%) |
May 03, 2022 | 81.36 | 82.80 | 78.74 | 79.46 | 1,880 | -2.14(-2.62%) |
May 02, 2022 | 79.20 | 81.58 | 76.32 | 81.60 | 4,600 | +1.61(+2.01%) |
Apr 29, 2022 | 76.80 | 80.40 | 74.40 | 79.99 | 3,899 | +1.78(+2.27%) |
Apr 28, 2022 | 74.40 | 80.86 | 74.64 | 78.22 | 8,470 | +3.55(+4.76%) |
Apr 27, 2022 | 73.92 | 76.56 | 72.72 | 74.66 | 4,222 | +1.94(+2.67%) |
Apr 26, 2022 | 75.17 | 76.42 | 72.48 | 72.72 | 5,006 | -2.66(-3.53%) |
Apr 25, 2022 | 72.26 | 76.80 | 72.00 | 75.38 | 5,301 | -1.10(-1.44%) |
Apr 22, 2022 | 76.80 | 78.72 | 75.60 | 76.49 | 10,603 | -0.10(-0.13%) |
Apr 21, 2022 | 79.06 | 79.20 | 76.08 | 76.58 | 4,505 | -0.31(-0.41%) |
Apr 20, 2022 | 76.80 | 78.98 | 74.95 | 76.90 | 5,191 | -1.46(-1.87%) |
Apr 19, 2022 | 74.98 | 82.66 | 74.40 | 78.36 | 11,899 | +1.97(+2.58%) |
Apr 18, 2022 | 76.80 | 84.00 | 72.79 | 76.39 | 19,213 | -5.52(-6.74%) |
Apr 14, 2022 | 96.14 | 100.73 | 81.91 | 81.91 | 155,133 | +5.95(+7.84%) |
Apr 13, 2022 | 76.54 | 79.18 | 74.40 | 75.96 | 1,755 | +1.32(+1.77%) |
Apr 12, 2022 | 76.92 | 77.50 | 74.64 | 74.64 | 2,531 | -0.46(-0.61%) |
Apr 11, 2022 | 76.80 | 75.94 | 72.74 | 75.10 | 2,783 | -1.22(-1.60%) |
Apr 08, 2022 | 75.12 | 78.05 | 74.40 | 76.32 | 2,183 | +0.14(+0.19%) |
Apr 07, 2022 | 81.46 | 81.60 | 74.76 | 76.18 | 6,924 | -5.93(-7.22%) |
Apr 06, 2022 | 86.14 | 86.14 | 81.60 | 82.10 | 2,925 | -4.39(-5.08%) |
Apr 05, 2022 | 88.78 | 89.90 | 86.40 | 86.50 | 3,422 | -3.41(-3.79%) |
Apr 04, 2022 | 86.76 | 90.24 | 85.68 | 89.90 | 4,517 | +5.86(+6.97%) |
Apr 01, 2022 | 84.00 | 87.60 | 84.00 | 84.05 | 4,880 | -0.86(-1.02%) |
Mar 31, 2022 | 93.22 | 93.24 | 79.20 | 84.91 | 7,655 | -5.26(-5.83%) |
Mar 30, 2022 | 93.60 | 97.08 | 88.80 | 90.17 | 8,519 | -4.37(-4.62%) |
Mar 29, 2022 | 98.40 | 98.40 | 92.40 | 94.54 | 9,089 | -6.26(-6.21%) |
Mar 28, 2022 | 93.36 | 102.24 | 93.36 | 100.80 | 21,901 | +8.74(+9.49%) |
Mar 25, 2022 | 96.00 | 96.00 | 90.07 | 92.06 | 8,740 | -1.32(-1.41%) |
Mar 24, 2022 | 94.99 | 97.01 | 86.71 | 93.38 | 15,700 | +0.55(+0.59%) |
Mar 23, 2022 | 93.60 | 98.33 | 88.80 | 92.83 | 11,645 | -3.17(-3.30%) |
Mar 22, 2022 | 98.40 | 102.84 | 94.34 | 96.00 | 18,157 | -1.32(-1.36%) |
Mar 21, 2022 | 96.36 | 98.40 | 91.44 | 97.32 | 12,433 | -1.08(-1.10%) |
Mar 18, 2022 | 86.40 | 98.40 | 84.00 | 98.40 | 21,839 | +10.27(+11.66%) |
Mar 17, 2022 | 93.60 | 98.35 | 84.43 | 88.13 | 62,875 | +9.02(+11.41%) |
Mar 16, 2022 | 74.40 | 81.55 | 74.40 | 79.10 | 9,868 | +7.94(+11.16%) |
Mar 15, 2022 | 67.20 | 71.23 | 66.29 | 71.16 | 4,182 | +3.10(+4.55%) |
Mar 14, 2022 | 71.18 | 71.62 | 66.00 | 68.06 | 3,755 | -4.70(-6.46%) |
Mar 11, 2022 | 78.67 | 78.67 | 70.32 | 72.77 | 4,760 | -2.38(-3.16%) |
Mar 10, 2022 | 79.20 | 72.14 | 75.14 | 4,520 | -5.98(-7.37%) | |
Mar 09, 2022 | 79.20 | 81.62 | 74.40 | 81.12 | 10,940 | +9.12(+12.67%) |
Mar 08, 2022 | 72.00 | 72.62 | 60.43 | 72.00 | 11,366 | -0.29(-0.40%) |
Mar 07, 2022 | 79.20 | 81.36 | 70.92 | 72.29 | 7,726 | -5.86(-7.49%) |
Mar 04, 2022 | 80.40 | 81.10 | 76.80 | 78.14 | 5,388 | -3.22(-3.95%) |
Mar 03, 2022 | 87.60 | 90.17 | 79.73 | 81.36 | 8,201 | -7.03(-7.96%) |
Mar 02, 2022 | 86.40 | 90.79 | 86.40 | 88.39 | 5,467 | +0.22(+0.24%) |
Mar 01, 2022 | 91.20 | 99.55 | 86.50 | 88.18 | 22,351 | -1.54(-1.71%) |
Feb 28, 2022 | 84.00 | 91.20 | 85.10 | 89.71 | 7,996 | +2.11(+2.41%) |
Feb 25, 2022 | 88.80 | 88.20 | 85.30 | 87.60 | 3,313 | +2.64(+3.11%) |
Feb 24, 2022 | 79.20 | 85.08 | 76.32 | 84.96 | 7,152 | -0.02(-0.03%) |
Feb 23, 2022 | 88.80 | 90.46 | 84.48 | 84.98 | 3,752 | +0.14(+0.17%) |
Feb 22, 2022 | 88.68 | 88.80 | 84.60 | 84.84 | 3,677 | -2.78(-3.18%) |
Feb 18, 2022 | 87.62 | 0 | -6.94(-7.34%) | |||
Feb 17, 2022 | 103.20 | 103.99 | 93.94 | 94.56 | 10,440 | -11.45(-10.80%) |
Feb 16, 2022 | 97.68 | 107.95 | 96.72 | 106.01 | 11,334 | +8.30(+8.50%) |
Feb 15, 2022 | 98.40 | 101.45 | 95.04 | 97.70 | 4,016 | +3.53(+3.75%) |
Feb 14, 2022 | 96.00 | 99.36 | 93.60 | 94.18 | 5,520 | -2.21(-2.29%) |
Feb 11, 2022 | 103.20 | 105.60 | 96.00 | 96.38 | 4,564 | -5.62(-5.51%) |
Feb 10, 2022 | 110.40 | 110.40 | 101.76 | 102.00 | 6,777 | -8.40(-7.61%) |
Feb 09, 2022 | 110.40 | 112.80 | 107.74 | 110.40 | 3,990 | +0.00(+0.00%) |
Feb 08, 2022 | 108.00 | 110.40 | 103.42 | 110.40 | 2,871 | +0.82(+0.74%) |
Feb 07, 2022 | 108.00 | 111.60 | 105.60 | 109.58 | 6,915 | +4.66(+4.44%) |
Feb 04, 2022 | 100.08 | 105.00 | 96.48 | 104.93 | 8,177 | +10.13(+10.68%) |
Feb 03, 2022 | 98.40 | 93.84 | 94.80 | 5,222 | -3.86(-3.92%) | |
Feb 02, 2022 | 103.49 | 105.12 | 97.22 | 98.66 | 3,491 | -4.54(-4.40%) |
Feb 01, 2022 | 105.60 | 105.60 | 99.62 | 103.20 | 7,205 | +1.27(+1.25%) |
Jan 31, 2022 | 98.40 | 98.40 | 101.93 | 7,364 | +3.00(+3.03%) | |
Jan 28, 2022 | 93.60 | 100.80 | 91.22 | 98.93 | 7,395 | +5.81(+6.24%) |
Jan 27, 2022 | 98.40 | 98.16 | 92.40 | 93.12 | 4,911 | -3.41(-3.53%) |
Jan 26, 2022 | 100.80 | 101.50 | 93.82 | 96.53 | 8,660 | -0.10(-0.10%) |
Jan 25, 2022 | 81.60 | 100.80 | 82.75 | 96.62 | 9,334 | +9.50(+10.91%) |
Jan 24, 2022 | 87.86 | 88.78 | 80.16 | 87.12 | 11,048 | -5.38(-5.81%) |
Jan 21, 2022 | 93.60 | 95.50 | 89.54 | 92.50 | 7,338 | -3.02(-3.17%) |
Jan 20, 2022 | 93.60 | 103.20 | 93.84 | 95.52 | 9,834 | +0.00(+0.00%) |
Jan 19, 2022 | 88.80 | 100.08 | 88.32 | 95.52 | 10,934 | +5.57(+6.19%) |
Jan 18, 2022 | 91.20 | 93.24 | 87.60 | 89.95 | 8,145 | -2.45(-2.65%) |
Jan 14, 2022 | 92.40 | 0 | -14.64(-13.68%) | |||
Jan 13, 2022 | 112.80 | 117.60 | 105.60 | 107.04 | 8,344 | -4.73(-4.23%) |
Jan 12, 2022 | 115.20 | 114.12 | 106.13 | 111.77 | 10,250 | +6.00(+5.67%) |
Jan 11, 2022 | 100.56 | 114.91 | 99.96 | 105.77 | 12,821 | +1.46(+1.40%) |
Jan 10, 2022 | 105.84 | 107.76 | 100.80 | 104.30 | 12,339 | -7.03(-6.32%) |
Jan 07, 2022 | 114.98 | 119.71 | 110.74 | 111.34 | 10,493 | -4.97(-4.27%) |
Jan 06, 2022 | 115.44 | 118.34 | 108.55 | 116.30 | 11,581 | +0.07(+0.06%) |
Jan 05, 2022 | 124.80 | 127.20 | 115.30 | 116.23 | 16,442 | -10.56(-8.33%) |
Jan 04, 2022 | 129.60 | 133.20 | 124.85 | 126.79 | 11,515 | -4.97(-3.77%) |
Jan 03, 2022 | 127.20 | 135.48 | 126.26 | 131.76 | 17,977 | +6.31(+5.03%) |
Dec 31, 2021 | 128.40 | 132.70 | 122.93 | 125.45 | 24,197 | -3.48(-2.70%) |
Dec 30, 2021 | 134.66 | 134.66 | 126.02 | 128.93 | 32,659 | -2.74(-2.08%) |
Dec 29, 2021 | 141.60 | 144.00 | 127.92 | 131.66 | 81,952 | -34.73(-20.87%) |
Dec 28, 2021 | 177.60 | 192.00 | 147.72 | 166.39 | 76,960 | -56.81(-25.45%) |
Dec 27, 2021 | 139.20 | 240.00 | 133.13 | 223.20 | 65,903 | +85.78(+62.42%) |
Dec 23, 2021 | 132.12 | 139.18 | 125.09 | 137.42 | 18,310 | +3.26(+2.43%) |
Dec 22, 2021 | 136.94 | 142.03 | 132.62 | 134.16 | 22,241 | -10.73(-7.40%) |
Dec 21, 2021 | 162.00 | 166.80 | 142.15 | 144.89 | 48,494 | -3.91(-2.63%) |
Dec 20, 2021 | 192.00 | 193.42 | 144.50 | 148.80 | 36,946 | -8.93(-5.66%) |
Dec 17, 2021 | 195.07 | 201.60 | 153.60 | 157.73 | 48,666 | -12.67(-7.44%) |
Dec 16, 2021 | 240.00 | 259.20 | 168.43 | 170.40 | 89,712 | -13.39(-7.29%) |
Dec 15, 2021 | 174.14 | 184.80 | 168.55 | 183.79 | 10,844 | +4.61(+2.57%) |
Dec 14, 2021 | 180.00 | 189.58 | 172.80 | 179.18 | 11,643 | -0.89(-0.49%) |
Dec 13, 2021 | 177.60 | 192.00 | 167.35 | 180.07 | 3,949 | -5.02(-2.71%) |
Dec 10, 2021 | 201.60 | 206.38 | 184.82 | 185.09 | 10,964 | -8.81(-4.54%) |
Dec 09, 2021 | 182.40 | 208.80 | 174.00 | 193.90 | 17,197 | +8.90(+4.81%) |
Dec 08, 2021 | 181.68 | 193.90 | 172.80 | 184.99 | 3,814 | -2.02(-1.08%) |
Dec 07, 2021 | 177.60 | 194.40 | 176.40 | 187.01 | 8,260 | +15.29(+8.90%) |
Dec 06, 2021 | 151.20 | 180.00 | 134.42 | 171.72 | 16,477 | +14.74(+9.39%) |
Dec 03, 2021 | 189.60 | 191.76 | 152.40 | 156.98 | 23,177 | -34.85(-18.17%) |
Dec 02, 2021 | 204.00 | 204.00 | 184.80 | 191.83 | 12,354 | -10.97(-5.41%) |