Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.247 | 4.307 | 4.227 | 4.303 | 2,591,897 | +0.06(+1.32%) |
Nov 27, 2002 | 4.201 | 4.271 | 4.146 | 4.247 | 3,774,429 | +0.11(+2.68%) |
Nov 26, 2002 | 4.243 | 4.296 | 4.067 | 4.136 | 7,700,545 | -0.11(-2.51%) |
Nov 25, 2002 | 4.195 | 4.312 | 4.110 | 4.243 | 4,337,340 | +0.05(+1.13%) |
Nov 22, 2002 | 4.132 | 4.278 | 4.097 | 4.195 | 6,775,116 | +0.06(+1.53%) |
Nov 21, 2002 | 4.152 | 4.191 | 4.123 | 4.132 | 3,271,009 | -0.02(-0.48%) |
Nov 20, 2002 | 4.096 | 4.152 | 4.054 | 4.152 | 3,362,856 | +0.09(+2.27%) |
Nov 19, 2002 | 4.096 | 4.113 | 4.041 | 4.060 | 3,877,061 | -0.04(-1.05%) |
Nov 18, 2002 | 4.161 | 4.182 | 4.060 | 4.103 | 6,332,928 | -0.08(-1.89%) |
Nov 15, 2002 | 4.024 | 4.182 | 4.024 | 4.182 | 5,936,315 | +0.15(+3.74%) |
Nov 14, 2002 | 3.988 | 4.095 | 3.952 | 4.031 | 8,947,091 | +0.11(+2.86%) |
Nov 13, 2002 | 3.817 | 3.919 | 3.816 | 3.919 | 20,709,436 | +0.10(+2.71%) |
Nov 12, 2002 | 3.808 | 3.888 | 3.754 | 3.816 | 16,673,382 | -0.11(-2.89%) |
Nov 11, 2002 | 3.944 | 3.965 | 3.829 | 3.929 | 4,510,945 | -0.01(-0.33%) |
Nov 08, 2002 | 4.082 | 4.110 | 3.938 | 3.942 | 4,445,887 | -0.14(-3.42%) |
Nov 07, 2002 | 4.268 | 4.268 | 3.998 | 4.082 | 7,126,153 | -0.21(-4.89%) |
Nov 06, 2002 | 4.294 | 4.312 | 4.247 | 4.291 | 5,086,729 | +0.01(+0.20%) |
Nov 05, 2002 | 4.312 | 4.333 | 4.221 | 4.283 | 4,767,004 | -0.04(-1.03%) |
Nov 04, 2002 | 4.129 | 4.340 | 4.129 | 4.327 | 5,690,694 | +0.20(+4.84%) |
Nov 01, 2002 | 4.082 | 4.153 | 4.057 | 4.128 | 3,682,582 | +0.01(+0.24%) |
Oct 31, 2002 | 4.096 | 4.162 | 4.038 | 4.117 | 6,559,066 | +0.05(+1.24%) |
Oct 30, 2002 | 3.967 | 4.100 | 3.959 | 4.067 | 9,403,544 | +0.12(+3.10%) |
Oct 29, 2002 | 3.722 | 3.967 | 3.722 | 3.945 | 14,614,128 | +0.24(+6.48%) |
Oct 28, 2002 | 3.521 | 3.722 | 3.521 | 3.705 | 7,689,064 | +0.19(+5.40%) |
Oct 25, 2002 | 3.528 | 3.530 | 3.382 | 3.515 | 5,207,453 | -0.01(-0.37%) |
Oct 24, 2002 | 3.455 | 3.662 | 3.431 | 3.528 | 6,848,524 | +0.08(+2.46%) |
Oct 23, 2002 | 3.507 | 3.557 | 3.432 | 3.443 | 6,903,841 | -0.05(-1.52%) |
Oct 22, 2002 | 3.520 | 3.650 | 3.428 | 3.497 | 10,802,821 | +0.00(+0.04%) |
Oct 21, 2002 | 3.283 | 3.505 | 3.261 | 3.495 | 9,049,376 | +0.25(+7.66%) |
Oct 18, 2002 | 3.097 | 3.265 | 3.028 | 3.247 | 8,085,677 | +0.12(+3.81%) |
Oct 17, 2002 | 3.291 | 3.320 | 3.054 | 3.127 | 16,203,361 | -0.17(-5.02%) |
Oct 16, 2002 | 3.446 | 3.458 | 3.268 | 3.293 | 8,568,918 | -0.15(-4.46%) |
Oct 15, 2002 | 3.498 | 3.551 | 3.415 | 3.446 | 10,307,403 | -0.05(-1.48%) |
Oct 14, 2002 | 3.334 | 3.580 | 3.206 | 3.498 | 11,584,565 | -0.12(-3.22%) |
Oct 11, 2002 | 3.629 | 3.882 | 3.504 | 3.614 | 12,017,360 | +0.09(+2.65%) |
Oct 10, 2002 | 3.543 | 3.622 | 2.874 | 3.521 | 27,811,236 | -0.02(-0.61%) |
Oct 09, 2002 | 3.737 | 3.794 | 3.478 | 3.543 | 15,631,404 | -0.31(-8.06%) |
Oct 08, 2002 | 4.153 | 4.153 | 3.665 | 3.853 | 14,169,504 | -0.28(-6.81%) |
Oct 07, 2002 | 4.132 | 4.276 | 4.117 | 4.135 | 5,094,383 | -0.00(-0.07%) |
Oct 04, 2002 | 4.370 | 4.370 | 4.095 | 4.138 | 7,808,048 | -0.23(-5.30%) |
Oct 03, 2002 | 4.431 | 4.494 | 4.333 | 4.369 | 3,448,789 | -0.03(-0.59%) |
Oct 02, 2002 | 4.484 | 4.530 | 4.388 | 4.395 | 3,104,014 | -0.08(-1.77%) |
Oct 01, 2002 | 4.462 | 4.523 | 4.339 | 4.474 | 4,288,982 | +0.09(+2.07%) |
Sep 30, 2002 | 4.319 | 4.426 | 4.294 | 4.383 | 5,544,573 | +0.06(+1.50%) |
Sep 27, 2002 | 4.471 | 4.477 | 4.284 | 4.319 | 5,464,903 | -0.15(-3.41%) |
Sep 26, 2002 | 4.368 | 4.506 | 4.349 | 4.471 | 3,415,042 | +0.14(+3.22%) |
Sep 25, 2002 | 4.290 | 4.383 | 4.215 | 4.332 | 4,753,088 | +0.13(+3.08%) |
Sep 24, 2002 | 4.264 | 4.264 | 4.117 | 4.202 | 6,640,128 | -0.12(-2.82%) |
Sep 23, 2002 | 4.376 | 4.405 | 4.283 | 4.324 | 3,420,261 | -0.05(-1.15%) |
Sep 20, 2002 | 4.467 | 4.435 | 4.283 | 4.375 | 7,125,805 | -0.09(-2.03%) |
Sep 19, 2002 | 4.570 | 4.579 | 4.464 | 4.465 | 2,031,769 | -0.11(-2.42%) |
Sep 18, 2002 | 4.455 | 4.625 | 4.451 | 4.576 | 7,338,375 | +0.11(+2.48%) |
Sep 17, 2002 | 4.728 | 4.735 | 4.457 | 4.465 | 4,537,734 | -0.23(-4.98%) |
Sep 16, 2002 | 4.665 | 4.717 | 4.596 | 4.700 | 3,310,670 | -0.01(-0.15%) |
Sep 13, 2002 | 4.628 | 4.725 | 4.628 | 4.707 | 2,978,421 | +0.06(+1.39%) |
Sep 12, 2002 | 4.743 | 4.744 | 4.632 | 4.642 | 4,931,563 | -0.12(-2.48%) |
Sep 11, 2002 | 4.829 | 4.849 | 4.705 | 4.760 | 2,792,639 | -0.04(-0.81%) |
Sep 10, 2002 | 4.886 | 4.886 | 4.792 | 4.799 | 8,100,985 | -0.12(-2.40%) |
Sep 09, 2002 | 4.922 | 4.952 | 4.850 | 4.917 | 4,076,759 | -0.01(-0.12%) |
Sep 06, 2002 | 4.872 | 4.940 | 4.871 | 4.922 | 12,495,034 | +0.10(+2.12%) |
Sep 05, 2002 | 4.758 | 4.850 | 4.708 | 4.820 | 17,323,618 | -0.02(-0.39%) |
Sep 04, 2002 | 4.827 | 4.873 | 4.747 | 4.839 | 7,158,856 | +0.01(+0.27%) |
Sep 03, 2002 | 4.771 | 4.879 | 4.760 | 4.826 | 9,324,917 | -0.23(-4.60%) |
Aug 30, 2002 | 5.096 | 5.116 | 5.001 | 5.059 | 3,883,323 | -0.04(-0.71%) |
Aug 29, 2002 | 5.210 | 5.211 | 5.089 | 5.095 | 3,921,245 | -0.12(-2.29%) |
Aug 28, 2002 | 5.231 | 5.269 | 5.195 | 5.214 | 2,331,664 | -0.02(-0.33%) |
Aug 27, 2002 | 5.267 | 5.300 | 5.217 | 5.231 | 2,630,863 | -0.03(-0.52%) |
Aug 26, 2002 | 5.190 | 5.274 | 5.190 | 5.259 | 1,649,073 | +0.07(+1.36%) |
Aug 23, 2002 | 5.293 | 5.293 | 5.188 | 5.188 | 2,076,301 | -0.10(-1.96%) |
Aug 22, 2002 | 5.205 | 5.310 | 5.190 | 5.292 | 2,677,482 | +0.09(+1.66%) |
Aug 21, 2002 | 5.057 | 5.205 | 5.016 | 5.205 | 2,264,866 | +0.18(+3.66%) |
Aug 20, 2002 | 5.024 | 5.088 | 4.963 | 5.021 | 2,002,197 | +0.07(+1.33%) |
Aug 16, 2002 | 4.958 | 4.987 | 4.886 | 4.955 | 1,822,330 | -0.02(-0.38%) |
Aug 15, 2002 | 5.059 | 5.089 | 4.929 | 4.974 | 2,794,726 | -0.08(-1.56%) |
Aug 14, 2002 | 4.898 | 5.059 | 4.838 | 5.053 | 3,705,543 | +0.19(+3.93%) |
Aug 13, 2002 | 5.030 | 5.030 | 4.858 | 4.862 | 2,726,885 | -0.18(-3.62%) |
Aug 12, 2002 | 4.889 | 5.079 | 4.879 | 5.044 | 2,246,079 | +0.12(+2.42%) |
Aug 07, 2002 | 4.908 | 4.929 | 4.786 | 4.925 | 2,842,737 | +0.09(+1.93%) |
Aug 06, 2002 | 4.743 | 4.872 | 4.728 | 4.832 | 2,027,942 | +0.16(+3.48%) |
Aug 05, 2002 | 4.714 | 4.804 | 4.656 | 4.669 | 2,472,218 | -0.03(-0.64%) |
Aug 02, 2002 | 4.839 | 4.839 | 4.642 | 4.700 | 2,573,458 | -0.11(-2.30%) |
Aug 01, 2002 | 4.965 | 4.980 | 4.757 | 4.810 | 3,041,391 | -0.16(-3.13%) |
Jul 31, 2002 | 4.922 | 5.016 | 4.671 | 4.965 | 4,399,963 | +0.04(+0.91%) |
Jul 30, 2002 | 4.498 | 4.929 | 4.493 | 4.921 | 5,464,903 | +0.36(+7.88%) |
Jul 29, 2002 | 4.557 | 4.628 | 4.484 | 4.562 | 3,123,149 | -0.02(-0.53%) |
Jul 26, 2002 | 4.527 | 4.613 | 4.493 | 4.586 | 3,087,315 | +0.03(+0.76%) |
Jul 25, 2002 | 4.428 | 4.714 | 4.405 | 4.552 | 6,715,276 | +0.13(+2.82%) |
Jul 24, 2002 | 4.096 | 4.457 | 4.024 | 4.426 | 6,703,099 | +0.29(+6.94%) |
Jul 23, 2002 | 4.426 | 4.527 | 4.129 | 4.139 | 6,421,991 | -0.27(-6.10%) |
Jul 22, 2002 | 4.455 | 4.523 | 4.276 | 4.408 | 5,834,379 | -0.08(-1.82%) |
Jul 19, 2002 | 4.779 | 4.779 | 4.474 | 4.490 | 5,050,547 | -0.56(-11.05%) |
Jul 17, 2002 | 5.188 | 5.290 | 5.030 | 5.047 | 6,253,605 | -0.15(-2.80%) |
Jul 12, 2002 | 5.303 | 5.305 | 5.175 | 5.192 | 3,132,543 | -0.15(-2.88%) |
Jul 11, 2002 | 5.159 | 5.365 | 5.102 | 5.346 | 7,475,102 | +0.15(+2.93%) |
Jul 10, 2002 | 5.605 | 5.606 | 5.174 | 5.194 | 5,593,976 | -0.43(-7.66%) |
Jul 09, 2002 | 5.900 | 5.900 | 5.625 | 5.625 | 6,071,650 | -0.27(-4.65%) |
Jul 08, 2002 | 6.000 | 6.043 | 5.845 | 5.900 | 2,030,725 | -0.10(-1.68%) |
Jul 05, 2002 | 5.957 | 6.006 | 5.871 | 6.000 | 541,341 | +0.04(+0.65%) |
Jul 04, 2002 | 5.990 | 6.050 | 5.921 | 5.961 | 1,303,950 | +0.00(+0.00%) |
Jul 03, 2002 | 5.990 | 6.050 | 5.921 | 5.961 | 1,303,950 | -0.03(-0.50%) |
Jul 02, 2002 | 6.124 | 6.131 | 5.966 | 5.992 | 1,262,897 | -0.13(-2.16%) |
Jul 01, 2002 | 6.252 | 6.252 | 6.122 | 6.124 | 1,507,823 | -0.10(-1.59%) |
Jun 28, 2002 | 6.122 | 6.229 | 6.105 | 6.223 | 1,824,417 | +0.11(+1.74%) |
Jun 27, 2002 | 6.086 | 6.131 | 6.009 | 6.117 | 2,143,099 | +0.05(+0.76%) |
Jun 26, 2002 | 6.035 | 6.078 | 5.936 | 6.071 | 2,496,571 | +0.04(+0.60%) |
Jun 25, 2002 | 6.117 | 6.167 | 6.022 | 6.035 | 2,153,884 | -0.12(-1.89%) |
Jun 21, 2002 | 6.050 | 6.206 | 6.050 | 6.151 | 3,036,869 | -0.02(-0.35%) |
Jun 20, 2002 | 6.196 | 6.250 | 6.147 | 6.173 | 1,532,176 | -0.02(-0.37%) |
Jun 19, 2002 | 6.295 | 6.338 | 6.180 | 6.196 | 2,106,569 | -0.11(-1.80%) |
Jun 18, 2002 | 6.308 | 6.361 | 6.296 | 6.309 | 1,992,804 | +0.00(+0.02%) |
Jun 17, 2002 | 6.210 | 6.313 | 6.167 | 6.308 | 1,119,212 | +0.10(+1.60%) |
Jun 14, 2002 | 6.276 | 6.280 | 6.151 | 6.209 | 1,940,618 | -0.04(-0.58%) |
Jun 12, 2002 | 6.230 | 6.285 | 6.209 | 6.245 | 2,306,615 | +0.05(+0.79%) |
Jun 11, 2002 | 6.234 | 6.305 | 6.181 | 6.196 | 2,705,315 | +0.03(+0.42%) |
Jun 10, 2002 | 6.137 | 6.193 | 6.115 | 6.170 | 1,892,259 | +0.01(+0.12%) |
Jun 07, 2002 | 6.158 | 6.203 | 6.105 | 6.163 | 1,873,472 | -0.00(-0.02%) |
Jun 06, 2002 | 6.288 | 6.288 | 6.142 | 6.164 | 1,927,049 | -0.12(-1.94%) |
Jun 05, 2002 | 6.352 | 6.352 | 6.227 | 6.286 | 2,595,724 | -0.22(-3.40%) |
May 31, 2002 | 6.568 | 6.572 | 6.496 | 6.508 | 2,249,210 | -0.18(-2.67%) |
May 28, 2002 | 6.727 | 6.727 | 6.656 | 6.686 | 1,295,253 | -0.04(-0.62%) |
May 27, 2002 | 6.753 | 6.786 | 6.664 | 6.727 | 1,555,834 | +0.00(+0.00%) |
May 24, 2002 | 6.753 | 6.786 | 6.664 | 6.727 | 1,555,834 | -0.01(-0.19%) |
May 23, 2002 | 6.697 | 6.755 | 6.691 | 6.740 | 1,473,728 | +0.06(+0.93%) |
May 22, 2002 | 6.548 | 6.681 | 6.548 | 6.679 | 1,607,672 | +0.13(+2.00%) |
May 21, 2002 | 6.474 | 6.575 | 6.467 | 6.548 | 1,473,728 | +0.03(+0.49%) |
May 20, 2002 | 6.381 | 6.553 | 6.378 | 6.516 | 1,556,878 | +0.11(+1.80%) |
May 17, 2002 | 6.460 | 6.460 | 6.237 | 6.401 | 2,719,579 | -0.07(-1.02%) |
May 16, 2002 | 6.597 | 6.601 | 6.395 | 6.467 | 1,780,581 | -0.13(-2.02%) |
May 15, 2002 | 6.677 | 6.681 | 6.595 | 6.601 | 1,264,637 | -0.07(-1.12%) |
May 14, 2002 | 6.633 | 6.691 | 6.611 | 6.676 | 1,422,238 | +0.04(+0.54%) |
May 13, 2002 | 6.571 | 6.641 | 6.505 | 6.640 | 1,545,397 | +0.06(+0.94%) |
May 10, 2002 | 6.597 | 6.667 | 6.502 | 6.578 | 2,446,125 | -0.02(-0.30%) |
May 09, 2002 | 6.654 | 6.689 | 6.575 | 6.598 | 1,857,468 | -0.07(-1.03%) |
May 08, 2002 | 6.611 | 6.683 | 6.538 | 6.667 | 1,487,992 | +0.07(+1.02%) |
May 07, 2002 | 6.640 | 6.654 | 6.597 | 6.599 | 1,335,958 | -0.04(-0.58%) |
May 06, 2002 | 6.654 | 6.681 | 6.611 | 6.638 | 908,381 | +0.00(+0.06%) |
May 03, 2002 | 6.539 | 6.674 | 6.539 | 6.634 | 1,494,255 | +0.02(+0.35%) |
May 02, 2002 | 6.654 | 6.656 | 6.582 | 6.611 | 730,602 | -0.08(-1.18%) |
May 01, 2002 | 6.661 | 6.706 | 6.628 | 6.690 | 1,997,326 | +0.03(+0.43%) |
Apr 30, 2002 | 6.666 | 6.683 | 6.605 | 6.661 | 2,429,425 | +0.08(+1.18%) |
Apr 29, 2002 | 6.523 | 6.604 | 6.469 | 6.584 | 1,325,520 | +0.06(+0.95%) |
Apr 26, 2002 | 6.610 | 6.611 | 6.505 | 6.522 | 1,289,686 | -0.09(-1.35%) |
Apr 25, 2002 | 6.697 | 6.704 | 6.582 | 6.611 | 2,606,161 | -0.11(-1.58%) |
Apr 24, 2002 | 6.726 | 6.791 | 6.694 | 6.717 | 1,854,685 | -0.01(-0.11%) |
Apr 23, 2002 | 6.699 | 6.753 | 6.690 | 6.725 | 1,705,433 | +0.05(+0.69%) |
Apr 22, 2002 | 6.668 | 6.716 | 6.654 | 6.679 | 884,724 | +0.02(+0.30%) |
Apr 19, 2002 | 6.654 | 6.676 | 6.612 | 6.658 | 1,512,346 | +0.00(+0.00%) |
Apr 18, 2002 | 6.568 | 6.755 | 6.568 | 6.658 | 2,679,222 | +0.08(+1.22%) |
Apr 17, 2002 | 6.431 | 6.581 | 6.395 | 6.578 | 2,734,887 | +0.12(+1.89%) |
Apr 16, 2002 | 6.381 | 6.467 | 6.345 | 6.456 | 2,027,942 | +0.10(+1.63%) |
Apr 15, 2002 | 6.414 | 6.414 | 6.345 | 6.352 | 1,182,879 | -0.06(-0.99%) |
Apr 12, 2002 | 6.424 | 6.436 | 6.371 | 6.416 | 2,198,764 | -0.01(-0.13%) |
Apr 11, 2002 | 6.510 | 6.529 | 6.424 | 6.424 | 1,262,549 | -0.10(-1.54%) |
Apr 10, 2002 | 6.385 | 6.530 | 6.377 | 6.525 | 1,246,894 | +0.13(+2.02%) |
Apr 09, 2002 | 6.453 | 6.467 | 6.395 | 6.395 | 885,768 | -0.05(-0.82%) |
Apr 08, 2002 | 6.434 | 6.462 | 6.395 | 6.449 | 1,098,338 | +0.02(+0.25%) |
Apr 05, 2002 | 6.496 | 6.515 | 6.423 | 6.433 | 1,555,486 | -0.05(-0.78%) |
Apr 04, 2002 | 6.482 | 6.538 | 6.439 | 6.483 | 2,190,066 | +0.01(+0.09%) |
Apr 03, 2002 | 6.532 | 6.539 | 6.467 | 6.477 | 1,830,679 | -0.08(-1.16%) |
Apr 02, 2002 | 6.539 | 6.582 | 6.533 | 6.553 | 1,954,882 | +0.04(+0.55%) |
Apr 01, 2002 | 6.546 | 6.546 | 6.505 | 6.518 | 4,187,393 | -0.06(-0.98%) |
Mar 29, 2002 | 6.604 | 6.624 | 6.518 | 6.582 | 1,445,200 | +0.00(+0.00%) |
Mar 28, 2002 | 6.604 | 6.624 | 6.518 | 6.582 | 1,439,286 | +0.01(+0.22%) |
Mar 27, 2002 | 6.532 | 6.604 | 6.525 | 6.568 | 1,815,372 | +0.04(+0.64%) |
Mar 26, 2002 | 6.638 | 6.663 | 6.510 | 6.526 | 2,239,121 | -0.11(-1.69%) |
Mar 25, 2002 | 6.666 | 6.696 | 6.589 | 6.638 | 2,423,859 | -0.03(-0.39%) |
Mar 22, 2002 | 6.553 | 6.726 | 6.539 | 6.664 | 3,084,880 | +0.09(+1.44%) |
Mar 21, 2002 | 6.447 | 6.581 | 6.418 | 6.569 | 1,773,275 | +0.12(+1.89%) |
Mar 20, 2002 | 6.411 | 6.460 | 6.338 | 6.447 | 1,780,581 | +0.03(+0.52%) |
Mar 19, 2002 | 6.394 | 6.460 | 6.387 | 6.414 | 1,028,409 | +0.04(+0.61%) |
Mar 18, 2002 | 6.309 | 6.391 | 6.268 | 6.375 | 1,073,985 | +0.02(+0.29%) |
Mar 15, 2002 | 6.395 | 6.420 | 6.351 | 6.357 | 2,202,243 | +0.02(+0.29%) |
Mar 14, 2002 | 6.296 | 6.352 | 6.296 | 6.338 | 897,596 | +0.04(+0.66%) |
Mar 13, 2002 | 6.306 | 6.322 | 6.283 | 6.296 | 758,086 | -0.01(-0.16%) |
Mar 12, 2002 | 6.338 | 6.365 | 6.299 | 6.306 | 1,170,354 | -0.05(-0.81%) |
Mar 11, 2002 | 6.345 | 6.384 | 6.308 | 6.358 | 1,841,812 | +0.05(+0.77%) |
Mar 08, 2002 | 6.338 | 6.368 | 6.270 | 6.309 | 2,378,979 | -0.01(-0.18%) |
Mar 07, 2002 | 6.331 | 6.357 | 6.295 | 6.321 | 2,821,515 | -0.01(-0.16%) |
Mar 06, 2002 | 6.309 | 6.345 | 6.199 | 6.331 | 2,620,426 | +0.02(+0.34%) |
Mar 05, 2002 | 6.252 | 6.313 | 6.252 | 6.309 | 1,742,311 | +0.04(+0.69%) |
Mar 04, 2002 | 6.119 | 6.269 | 6.102 | 6.266 | 2,504,921 | +0.16(+2.61%) |
Mar 01, 2002 | 6.061 | 6.107 | 6.050 | 6.107 | 3,037,217 | +0.05(+0.76%) |
Feb 28, 2002 | 6.114 | 6.124 | 6.050 | 6.061 | 1,877,299 | -0.05(-0.87%) |
Feb 27, 2002 | 6.086 | 6.180 | 6.068 | 6.114 | 2,284,349 | +0.02(+0.40%) |
Feb 26, 2002 | 6.071 | 6.105 | 6.058 | 6.089 | 1,434,763 | +0.02(+0.40%) |
Feb 25, 2002 | 6.091 | 6.117 | 6.015 | 6.065 | 1,704,042 | -0.03(-0.42%) |
Feb 22, 2002 | 6.015 | 6.108 | 5.950 | 6.091 | 1,223,236 | +0.07(+1.10%) |
Feb 21, 2002 | 6.045 | 6.107 | 6.007 | 6.025 | 1,716,566 | -0.02(-0.31%) |
Feb 20, 2002 | 6.022 | 6.058 | 5.921 | 6.043 | 1,579,144 | +0.03(+0.55%) |
Feb 19, 2002 | 6.036 | 6.069 | 6.002 | 6.010 | 2,683,049 | -0.08(-1.27%) |
Feb 18, 2002 | 6.131 | 6.154 | 6.056 | 6.088 | 1,656,727 | +0.00(+0.00%) |
Feb 15, 2002 | 6.131 | 6.154 | 6.056 | 6.088 | 1,656,727 | -0.04(-0.70%) |
Feb 14, 2002 | 6.137 | 6.154 | 6.072 | 6.131 | 1,617,413 | +0.01(+0.23%) |
Feb 13, 2002 | 6.065 | 6.137 | 6.036 | 6.117 | 1,148,088 | +0.07(+1.12%) |
Feb 12, 2002 | 5.957 | 6.086 | 5.957 | 6.049 | 2,179,281 | +0.10(+1.76%) |
Feb 11, 2002 | 5.892 | 5.983 | 5.823 | 5.944 | 1,823,026 | +0.05(+0.88%) |
Feb 08, 2002 | 5.892 | 5.982 | 5.845 | 5.892 | 4,834,498 | -0.13(-2.15%) |
Feb 07, 2002 | 6.081 | 6.114 | 6.015 | 6.022 | 2,310,442 | -0.06(-0.97%) |
Feb 06, 2002 | 6.115 | 6.148 | 6.039 | 6.081 | 3,037,217 | -0.03(-0.42%) |
Feb 05, 2002 | 6.072 | 6.121 | 6.016 | 6.107 | 2,873,701 | +0.07(+1.17%) |
Feb 04, 2002 | 6.094 | 6.101 | 6.022 | 6.036 | 1,821,634 | -0.07(-1.15%) |
Feb 01, 2002 | 6.043 | 6.131 | 6.016 | 6.107 | 1,076,072 | +0.06(+0.97%) |
Jan 31, 2002 | 6.007 | 6.088 | 5.986 | 6.048 | 1,619,153 | +0.03(+0.48%) |
Jan 30, 2002 | 5.957 | 6.062 | 5.892 | 6.019 | 1,916,612 | +0.05(+0.87%) |
Jan 29, 2002 | 6.122 | 6.135 | 5.966 | 5.967 | 1,639,331 | -0.12(-1.96%) |
Jan 28, 2002 | 6.079 | 6.117 | 6.038 | 6.086 | 1,301,167 | -0.01(-0.17%) |
Jan 25, 2002 | 6.050 | 6.122 | 6.016 | 6.096 | 3,649,183 | +0.07(+1.14%) |
Jan 24, 2002 | 5.971 | 6.036 | 5.938 | 6.027 | 3,499,583 | +0.07(+1.23%) |
Jan 23, 2002 | 5.878 | 5.964 | 5.878 | 5.954 | 1,524,522 | +0.08(+1.30%) |
Jan 22, 2002 | 5.894 | 5.908 | 5.871 | 5.878 | 1,977,148 | -0.01(-0.24%) |
Jan 21, 2002 | 5.892 | 5.943 | 5.881 | 5.892 | 1,581,231 | +0.00(+0.00%) |
Jan 18, 2002 | 5.892 | 5.943 | 5.881 | 5.892 | 1,581,231 | -0.01(-0.22%) |
Jan 17, 2002 | 5.918 | 5.979 | 5.871 | 5.905 | 3,336,763 | -0.00(-0.07%) |
Jan 16, 2002 | 5.933 | 5.969 | 5.910 | 5.910 | 4,748,913 | -0.04(-0.68%) |
Jan 15, 2002 | 5.914 | 5.987 | 5.907 | 5.950 | 1,833,811 | +0.05(+0.93%) |
Jan 14, 2002 | 5.821 | 5.933 | 5.815 | 5.895 | 1,799,368 | +0.08(+1.33%) |
Jan 11, 2002 | 5.869 | 5.901 | 5.818 | 5.818 | 2,884,486 | -0.05(-0.88%) |
Jan 10, 2002 | 5.854 | 5.900 | 5.816 | 5.869 | 1,278,205 | -0.19(-3.20%) |