Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.974 | 6.138 | 5.917 | 6.134 | 2,540,267 | +0.12(+2.03%) |
Nov 29, 2022 | 5.870 | 6.021 | 5.804 | 6.011 | 1,249,920 | +0.17(+2.90%) |
Nov 28, 2022 | 5.908 | 5.993 | 5.828 | 5.842 | 1,032,143 | -0.12(-2.05%) |
Nov 25, 2022 | 5.889 | 5.983 | 5.861 | 5.964 | 570,547 | +0.08(+1.28%) |
Nov 23, 2022 | 5.823 | 5.964 | 5.804 | 5.889 | 947,821 | -0.10(-1.73%) |
Nov 22, 2022 | 5.974 | 6.011 | 5.913 | 5.993 | 1,423,054 | +0.06(+0.95%) |
Nov 21, 2022 | 5.946 | 6.040 | 5.861 | 5.936 | 2,157,044 | -0.10(-1.71%) |
Nov 18, 2022 | 5.993 | 6.040 | 5.899 | 6.040 | 2,114,762 | +0.18(+3.05%) |
Nov 17, 2022 | 5.729 | 5.870 | 5.654 | 5.861 | 3,634,248 | +0.07(+1.14%) |
Nov 16, 2022 | 5.974 | 5.974 | 5.720 | 5.795 | 2,410,875 | -0.20(-3.30%) |
Nov 15, 2022 | 6.312 | 6.331 | 5.974 | 5.993 | 5,126,605 | -0.20(-3.19%) |
Nov 14, 2022 | 6.350 | 6.406 | 6.167 | 6.190 | 1,866,488 | -0.20(-3.09%) |
Nov 11, 2022 | 6.369 | 6.444 | 6.247 | 6.388 | 2,849,365 | +0.07(+1.04%) |
Nov 10, 2022 | 6.200 | 6.336 | 6.171 | 6.322 | 4,525,937 | +0.39(+6.50%) |
Nov 09, 2022 | 6.105 | 6.115 | 5.899 | 5.936 | 1,892,058 | -0.18(-2.92%) |
Nov 08, 2022 | 6.200 | 6.218 | 6.021 | 6.115 | 2,221,464 | -0.05(-0.76%) |
Nov 07, 2022 | 6.190 | 6.265 | 5.974 | 6.162 | 1,561,887 | +0.03(+0.46%) |
Nov 04, 2022 | 6.030 | 6.134 | 5.983 | 6.134 | 2,418,721 | +0.21(+3.49%) |
Nov 03, 2022 | 5.842 | 6.007 | 5.724 | 5.927 | 2,119,831 | -0.03(-0.47%) |
Nov 02, 2022 | 6.002 | 5.922 | 5.955 | 1,826,190 | -0.08(-1.25%) | |
Nov 01, 2022 | 6.143 | 6.218 | 6.002 | 6.030 | 2,915,867 | -0.06(-0.93%) |
Oct 31, 2022 | 6.040 | 6.115 | 5.988 | 6.087 | 2,190,420 | -0.06(-0.92%) |
Oct 28, 2022 | 6.058 | 6.162 | 6.007 | 6.143 | 2,131,535 | +0.09(+1.56%) |
Oct 27, 2022 | 6.209 | 6.350 | 5.960 | 6.049 | 2,311,264 | -0.21(-3.31%) |
Oct 26, 2022 | 6.435 | 6.444 | 6.232 | 6.256 | 1,983,568 | -0.08(-1.19%) |
Oct 25, 2022 | 6.284 | 6.449 | 6.265 | 6.331 | 2,977,192 | +0.03(+0.45%) |
Oct 24, 2022 | 6.265 | 6.359 | 6.134 | 6.303 | 1,639,432 | +0.08(+1.21%) |
Oct 21, 2022 | 6.087 | 6.247 | 6.044 | 6.228 | 1,385,227 | +0.18(+2.95%) |
Oct 20, 2022 | 6.058 | 6.200 | 5.993 | 6.049 | 1,122,571 | +0.03(+0.47%) |
Oct 19, 2022 | 6.068 | 6.153 | 5.983 | 6.021 | 1,543,218 | -0.26(-4.19%) |
Oct 18, 2022 | 6.294 | 6.435 | 6.200 | 6.284 | 1,799,324 | +0.08(+1.37%) |
Oct 17, 2022 | 6.218 | 6.312 | 6.153 | 6.200 | 1,442,042 | +0.16(+2.65%) |
Oct 14, 2022 | 6.040 | 6.157 | 5.993 | 6.040 | 1,683,051 | +0.08(+1.42%) |
Oct 13, 2022 | 5.503 | 6.007 | 5.456 | 5.955 | 2,499,269 | +0.31(+5.50%) |
Oct 12, 2022 | 5.597 | 5.687 | 5.513 | 5.645 | 1,212,049 | +0.02(+0.33%) |
Oct 11, 2022 | 5.522 | 5.682 | 5.438 | 5.626 | 1,443,792 | +0.07(+1.18%) |
Oct 10, 2022 | 5.607 | 5.663 | 5.522 | 5.560 | 1,737,765 | -0.06(-1.01%) |
Oct 07, 2022 | 5.635 | 5.673 | 5.522 | 5.616 | 2,115,315 | -0.08(-1.32%) |
Oct 06, 2022 | 5.757 | 5.790 | 5.588 | 5.692 | 955,253 | -0.09(-1.63%) |
Oct 05, 2022 | 5.974 | 6.002 | 5.640 | 5.786 | 1,835,972 | -0.32(-5.24%) |
Oct 04, 2022 | 5.974 | 6.134 | 5.936 | 6.105 | 3,257,499 | +0.26(+4.51%) |
Oct 03, 2022 | 5.974 | 5.988 | 5.809 | 5.842 | 2,371,979 | -0.02(-0.32%) |
Sep 30, 2022 | 5.748 | 5.936 | 5.720 | 5.861 | 2,122,888 | +0.15(+2.64%) |
Sep 29, 2022 | 5.927 | 5.974 | 5.673 | 5.710 | 1,494,450 | -0.28(-4.60%) |
Sep 28, 2022 | 5.688 | 6.051 | 5.600 | 5.986 | 2,158,677 | +0.36(+6.45%) |
Sep 27, 2022 | 5.855 | 5.920 | 5.577 | 5.623 | 2,423,907 | -0.17(-2.89%) |
Sep 26, 2022 | 5.930 | 5.976 | 5.716 | 5.790 | 1,880,781 | -0.19(-3.11%) |
Sep 23, 2022 | 6.097 | 6.106 | 5.865 | 5.976 | 1,446,841 | -0.23(-3.74%) |
Sep 22, 2022 | 6.181 | 6.255 | 6.060 | 6.209 | 1,534,817 | +0.01(+0.15%) |
Sep 21, 2022 | 6.515 | 6.543 | 6.190 | 6.199 | 1,758,522 | -0.28(-4.30%) |
Sep 20, 2022 | 6.441 | 6.525 | 6.422 | 6.478 | 1,500,931 | -0.07(-1.13%) |
Sep 19, 2022 | 6.394 | 6.562 | 6.385 | 6.552 | 940,682 | +0.07(+1.00%) |
Sep 16, 2022 | 6.311 | 6.511 | 6.255 | 6.487 | 2,204,112 | +0.11(+1.75%) |
Sep 15, 2022 | 6.506 | 6.604 | 6.376 | 6.376 | 1,035,693 | -0.15(-2.28%) |
Sep 14, 2022 | 6.506 | 6.525 | 6.422 | 6.525 | 1,402,006 | +0.01(+0.14%) |
Sep 13, 2022 | 6.599 | 6.692 | 6.469 | 6.515 | 1,042,077 | -0.29(-4.23%) |
Sep 12, 2022 | 6.748 | 6.815 | 6.710 | 6.803 | 934,463 | +0.14(+2.09%) |
Sep 09, 2022 | 6.683 | 6.757 | 6.599 | 6.664 | 1,512,603 | +0.02(+0.28%) |
Sep 08, 2022 | 6.590 | 6.738 | 6.566 | 6.645 | 3,137,303 | -0.01(-0.14%) |
Sep 07, 2022 | 6.441 | 6.678 | 6.441 | 6.655 | 659,684 | +0.14(+2.14%) |
Sep 06, 2022 | 6.534 | 6.562 | 6.385 | 6.515 | 1,385,763 | +0.05(+0.72%) |
Sep 02, 2022 | 6.571 | 6.618 | 6.455 | 6.469 | 802,530 | -0.04(-0.57%) |
Sep 01, 2022 | 6.413 | 6.525 | 6.303 | 6.506 | 1,247,563 | +0.07(+1.01%) |
Aug 31, 2022 | 6.506 | 6.650 | 6.441 | 6.441 | 1,282,713 | -0.06(-0.86%) |
Aug 30, 2022 | 6.683 | 6.710 | 6.452 | 6.497 | 1,148,880 | -0.14(-2.10%) |
Aug 29, 2022 | 6.506 | 6.664 | 6.432 | 6.636 | 1,295,951 | +0.10(+1.56%) |
Aug 26, 2022 | 6.757 | 6.785 | 6.534 | 6.534 | 1,297,839 | -0.19(-2.77%) |
Aug 25, 2022 | 6.738 | 6.785 | 6.664 | 6.720 | 1,290,365 | +0.02(+0.28%) |
Aug 24, 2022 | 6.729 | 6.822 | 6.659 | 6.701 | 1,072,944 | -0.06(-0.83%) |
Aug 23, 2022 | 6.776 | 6.906 | 6.757 | 6.757 | 751,711 | -0.02(-0.27%) |
Aug 22, 2022 | 6.924 | 6.971 | 6.757 | 6.776 | 645,781 | -0.23(-3.32%) |
Aug 19, 2022 | 7.082 | 7.092 | 6.934 | 7.008 | 637,743 | -0.11(-1.57%) |
Aug 18, 2022 | 7.166 | 7.231 | 7.119 | 7.119 | 592,311 | +0.01(+0.13%) |
Aug 17, 2022 | 7.222 | 7.240 | 7.110 | 7.110 | 744,199 | -0.20(-2.80%) |
Aug 16, 2022 | 7.259 | 7.370 | 7.175 | 7.315 | 778,458 | +0.08(+1.16%) |
Aug 15, 2022 | 7.259 | 7.389 | 7.175 | 7.231 | 1,036,842 | -0.08(-1.14%) |
Aug 12, 2022 | 7.277 | 7.324 | 7.208 | 7.315 | 792,106 | +0.07(+1.03%) |
Aug 11, 2022 | 7.194 | 7.315 | 7.175 | 7.240 | 1,341,211 | +0.14(+1.96%) |
Aug 10, 2022 | 7.036 | 7.161 | 7.036 | 7.101 | 853,513 | +0.18(+2.55%) |
Aug 09, 2022 | 7.036 | 7.054 | 6.831 | 6.924 | 1,083,638 | -0.08(-1.19%) |
Aug 08, 2022 | 6.952 | 7.184 | 6.952 | 7.008 | 986,915 | +0.07(+1.07%) |
Aug 05, 2022 | 6.924 | 6.971 | 6.887 | 6.934 | 603,901 | -0.04(-0.53%) |
Aug 04, 2022 | 7.045 | 7.054 | 6.924 | 6.971 | 734,516 | -0.06(-0.79%) |
Aug 03, 2022 | 7.073 | 7.147 | 7.013 | 7.026 | 950,494 | +0.03(+0.40%) |
Aug 02, 2022 | 7.157 | 7.250 | 6.999 | 6.999 | 873,844 | -0.20(-2.84%) |
Aug 01, 2022 | 7.212 | 7.296 | 7.129 | 7.203 | 746,091 | -0.09(-1.27%) |
Jul 29, 2022 | 7.222 | 7.370 | 7.171 | 7.296 | 1,133,908 | +0.07(+1.03%) |
Jul 28, 2022 | 7.119 | 7.222 | 7.017 | 7.222 | 1,108,643 | +0.16(+2.24%) |
Jul 27, 2022 | 7.092 | 7.138 | 6.927 | 7.064 | 938,766 | +0.14(+2.01%) |
Jul 26, 2022 | 6.952 | 7.017 | 6.910 | 6.924 | 935,160 | -0.07(-0.93%) |
Jul 25, 2022 | 6.924 | 7.073 | 6.887 | 6.989 | 837,254 | +0.11(+1.62%) |
Jul 22, 2022 | 6.906 | 6.989 | 6.813 | 6.878 | 675,922 | -0.01(-0.14%) |
Jul 21, 2022 | 6.896 | 6.896 | 6.729 | 6.887 | 753,714 | -0.08(-1.20%) |
Jul 20, 2022 | 6.887 | 7.026 | 6.850 | 6.971 | 849,210 | +0.05(+0.67%) |
Jul 19, 2022 | 6.748 | 6.971 | 6.701 | 6.924 | 932,631 | +0.28(+4.20%) |
Jul 18, 2022 | 6.692 | 6.803 | 6.618 | 6.645 | 1,129,628 | +0.00(+0.00%) |
Jul 15, 2022 | 6.683 | 6.748 | 6.553 | 6.645 | 1,159,731 | +0.13(+2.00%) |
Jul 14, 2022 | 6.311 | 6.543 | 6.283 | 6.515 | 1,466,113 | +0.05(+0.72%) |
Jul 13, 2022 | 6.571 | 6.618 | 6.432 | 6.469 | 1,688,418 | -0.18(-2.66%) |
Jul 12, 2022 | 6.506 | 6.720 | 6.506 | 6.645 | 1,306,182 | +0.10(+1.56%) |
Jul 11, 2022 | 6.618 | 6.636 | 6.464 | 6.543 | 1,365,851 | -0.09(-1.40%) |
Jul 08, 2022 | 6.748 | 6.794 | 6.618 | 6.636 | 2,241,732 | -0.14(-2.06%) |
Jul 07, 2022 | 6.803 | 6.896 | 6.748 | 6.776 | 873,423 | +0.07(+0.97%) |
Jul 06, 2022 | 6.887 | 6.934 | 6.678 | 6.710 | 1,514,013 | -0.20(-2.83%) |
Jul 05, 2022 | 6.720 | 6.915 | 6.562 | 6.906 | 1,430,334 | +0.06(+0.81%) |
Jul 01, 2022 | 6.655 | 6.892 | 6.655 | 6.850 | 1,146,733 | +0.13(+1.94%) |
Jun 30, 2022 | 6.710 | 6.831 | 6.580 | 6.720 | 1,221,993 | -0.12(-1.77%) |
Jun 29, 2022 | 6.906 | 6.961 | 6.715 | 6.841 | 1,404,275 | -0.07(-0.98%) |
Jun 28, 2022 | 7.018 | 7.193 | 6.867 | 6.908 | 1,717,434 | -0.01(-0.13%) |
Jun 27, 2022 | 7.092 | 7.129 | 6.917 | 6.917 | 1,848,080 | -0.15(-2.08%) |
Jun 24, 2022 | 6.788 | 7.110 | 6.770 | 7.064 | 2,779,843 | +0.30(+4.49%) |
Jun 23, 2022 | 6.733 | 6.807 | 6.655 | 6.761 | 1,174,176 | +0.03(+0.41%) |
Jun 22, 2022 | 6.660 | 6.885 | 6.611 | 6.733 | 1,281,946 | -0.03(-0.41%) |
Jun 21, 2022 | 6.926 | 6.972 | 6.761 | 6.761 | 1,070,554 | -0.06(-0.81%) |
Jun 17, 2022 | 6.650 | 6.876 | 6.637 | 6.816 | 2,040,684 | +0.21(+3.20%) |
Jun 16, 2022 | 6.779 | 6.788 | 6.577 | 6.604 | 2,338,697 | -0.39(-5.53%) |
Jun 15, 2022 | 6.779 | 7.110 | 6.742 | 6.991 | 2,893,715 | +0.29(+4.40%) |
Jun 14, 2022 | 6.807 | 6.871 | 6.577 | 6.696 | 2,437,287 | -0.08(-1.22%) |
Jun 13, 2022 | 7.184 | 7.248 | 6.733 | 6.779 | 3,104,806 | -0.57(-7.76%) |
Jun 10, 2022 | 7.432 | 7.478 | 7.322 | 7.350 | 916,715 | -0.19(-2.56%) |
Jun 09, 2022 | 7.819 | 7.819 | 7.533 | 7.543 | 1,374,709 | -0.32(-4.09%) |
Jun 08, 2022 | 7.984 | 8.062 | 7.800 | 7.865 | 1,001,135 | -0.21(-2.62%) |
Jun 07, 2022 | 7.846 | 8.104 | 7.809 | 8.076 | 1,156,875 | +0.14(+1.74%) |
Jun 06, 2022 | 8.058 | 8.095 | 7.911 | 7.938 | 1,161,178 | -0.04(-0.46%) |
Jun 03, 2022 | 8.187 | 8.233 | 7.947 | 7.975 | 835,010 | -0.30(-3.67%) |
Jun 02, 2022 | 8.297 | 8.306 | 8.177 | 8.279 | 1,536,982 | +0.01(+0.11%) |
Jun 01, 2022 | 8.361 | 8.403 | 8.039 | 8.269 | 1,664,558 | -0.06(-0.77%) |
May 31, 2022 | 8.288 | 8.389 | 8.242 | 8.334 | 1,788,604 | -0.06(-0.66%) |
May 27, 2022 | 8.371 | 8.417 | 8.334 | 8.389 | 796,098 | +0.08(+1.00%) |
May 26, 2022 | 8.196 | 8.380 | 8.168 | 8.306 | 1,554,668 | +0.16(+1.92%) |
May 25, 2022 | 8.049 | 8.196 | 7.911 | 8.150 | 1,080,444 | +0.07(+0.91%) |
May 24, 2022 | 8.012 | 8.090 | 7.800 | 8.076 | 1,233,025 | +0.01(+0.11%) |
May 23, 2022 | 8.049 | 8.141 | 7.943 | 8.067 | 2,192,692 | +0.17(+2.21%) |
May 20, 2022 | 8.159 | 8.315 | 7.754 | 7.892 | 1,949,174 | -0.15(-1.83%) |
May 19, 2022 | 8.104 | 8.260 | 8.039 | 8.039 | 2,071,548 | -0.15(-1.80%) |
May 18, 2022 | 8.325 | 8.375 | 8.150 | 8.187 | 1,978,972 | -0.17(-1.98%) |
May 17, 2022 | 8.196 | 8.412 | 8.131 | 8.352 | 2,341,344 | +0.26(+3.18%) |
May 16, 2022 | 8.067 | 8.145 | 7.957 | 8.095 | 1,670,471 | -0.06(-0.79%) |
May 13, 2022 | 8.012 | 8.159 | 7.943 | 8.159 | 2,780,223 | +0.19(+2.42%) |
May 12, 2022 | 7.883 | 8.104 | 7.796 | 7.966 | 2,429,804 | +0.03(+0.35%) |
May 11, 2022 | 7.846 | 8.159 | 7.782 | 7.938 | 2,621,378 | +0.11(+1.41%) |
May 10, 2022 | 8.242 | 8.279 | 7.745 | 7.828 | 2,846,988 | -0.30(-3.73%) |
May 09, 2022 | 8.481 | 8.499 | 8.085 | 8.131 | 1,941,117 | -0.40(-4.74%) |
May 06, 2022 | 8.591 | 8.692 | 8.389 | 8.536 | 1,534,224 | -0.13(-1.49%) |
May 05, 2022 | 8.821 | 8.904 | 8.527 | 8.665 | 2,013,157 | -0.27(-2.99%) |
May 04, 2022 | 8.775 | 9.005 | 8.646 | 8.932 | 2,105,802 | +0.15(+1.68%) |
May 03, 2022 | 8.646 | 8.844 | 8.568 | 8.784 | 1,792,377 | +0.17(+1.92%) |
May 02, 2022 | 8.830 | 8.959 | 8.482 | 8.619 | 2,803,908 | -0.13(-1.47%) |
Apr 29, 2022 | 8.904 | 8.932 | 8.628 | 8.748 | 3,968,981 | -0.25(-2.76%) |
Apr 28, 2022 | 9.070 | 9.117 | 8.771 | 8.996 | 2,559,229 | +0.11(+1.24%) |
Apr 27, 2022 | 9.171 | 9.226 | 8.876 | 8.886 | 2,168,068 | -0.28(-3.01%) |
Apr 26, 2022 | 9.180 | 9.295 | 9.129 | 9.162 | 1,860,854 | -0.09(-0.99%) |
Apr 25, 2022 | 9.235 | 9.281 | 9.019 | 9.254 | 2,192,504 | -0.05(-0.49%) |
Apr 22, 2022 | 9.410 | 9.511 | 9.290 | 9.300 | 1,486,073 | -0.17(-1.84%) |
Apr 21, 2022 | 9.658 | 9.658 | 9.465 | 9.474 | 1,093,184 | -0.08(-0.87%) |
Apr 20, 2022 | 9.723 | 9.842 | 9.539 | 9.557 | 2,108,243 | -0.14(-1.42%) |
Apr 19, 2022 | 9.511 | 9.833 | 9.511 | 9.695 | 3,347,300 | +0.26(+2.73%) |
Apr 18, 2022 | 9.493 | 9.585 | 9.438 | 9.438 | 2,635,415 | -0.06(-0.58%) |
Apr 14, 2022 | 9.833 | 9.999 | 9.474 | 9.493 | 2,888,537 | -0.32(-3.28%) |
Apr 13, 2022 | 9.695 | 9.888 | 9.658 | 9.815 | 1,895,360 | +0.12(+1.23%) |
Apr 12, 2022 | 9.796 | 9.925 | 9.612 | 9.695 | 3,089,952 | -0.05(-0.47%) |
Apr 11, 2022 | 9.851 | 9.980 | 9.704 | 9.741 | 2,578,690 | -0.14(-1.40%) |
Apr 08, 2022 | 9.879 | 10.03 | 9.691 | 9.879 | 3,281,996 | +0.04(+0.37%) |
Apr 07, 2022 | 10.03 | 10.05 | 9.713 | 9.842 | 5,884,221 | -0.17(-1.74%) |
Apr 06, 2022 | 9.805 | 10.06 | 9.773 | 10.02 | 4,234,670 | +0.15(+1.49%) |
Apr 05, 2022 | 10.04 | 10.12 | 9.851 | 9.870 | 1,462,558 | -0.18(-1.83%) |
Apr 04, 2022 | 10.08 | 10.11 | 9.962 | 10.05 | 1,080,225 | -0.06(-0.55%) |
Apr 01, 2022 | 10.07 | 10.15 | 10.01 | 10.11 | 1,586,096 | +0.07(+0.73%) |
Mar 31, 2022 | 9.962 | 10.11 | 9.962 | 10.04 | 3,209,813 | +0.04(+0.37%) |
Mar 30, 2022 | 9.999 | 10.12 | 9.879 | 9.999 | 2,174,806 | -0.00(-0.02%) |
Mar 29, 2022 | 10.14 | 10.14 | 9.891 | 10.00 | 6,388,592 | -0.04(-0.36%) |
Mar 28, 2022 | 10.03 | 10.08 | 9.882 | 10.04 | 1,824,230 | -0.05(-0.45%) |
Mar 25, 2022 | 10.14 | 10.19 | 10.04 | 10.08 | 3,051,258 | +0.01(+0.09%) |
Mar 24, 2022 | 9.937 | 10.10 | 9.827 | 10.07 | 3,391,253 | +0.20(+2.04%) |
Mar 23, 2022 | 9.763 | 9.932 | 9.763 | 9.873 | 4,679,965 | +0.01(+0.09%) |
Mar 22, 2022 | 9.782 | 9.910 | 9.672 | 9.864 | 5,494,292 | +0.11(+1.12%) |
Mar 21, 2022 | 9.736 | 9.818 | 9.695 | 9.754 | 1,046,949 | +0.02(+0.19%) |
Mar 18, 2022 | 9.791 | 9.846 | 9.654 | 9.736 | 2,011,768 | -0.02(-0.19%) |
Mar 17, 2022 | 9.480 | 9.782 | 9.435 | 9.754 | 1,147,768 | +0.16(+1.71%) |
Mar 16, 2022 | 9.763 | 9.777 | 9.416 | 9.590 | 1,772,930 | +0.01(+0.10%) |
Mar 15, 2022 | 9.617 | 9.654 | 9.380 | 9.581 | 2,328,807 | +0.05(+0.58%) |
Mar 14, 2022 | 9.563 | 9.645 | 9.421 | 9.526 | 1,757,130 | -0.02(-0.19%) |
Mar 11, 2022 | 9.727 | 9.754 | 9.480 | 9.544 | 1,885,190 | -0.06(-0.67%) |
Mar 10, 2022 | 9.535 | 9.718 | 9.435 | 9.608 | 1,688,067 | -0.14(-1.41%) |
Mar 09, 2022 | 9.727 | 9.818 | 9.604 | 9.745 | 1,512,836 | +0.25(+2.60%) |
Mar 08, 2022 | 9.352 | 9.763 | 9.234 | 9.499 | 2,303,268 | +0.16(+1.66%) |
Mar 07, 2022 | 9.800 | 9.955 | 9.334 | 9.343 | 3,106,014 | -0.52(-5.28%) |
Mar 04, 2022 | 9.882 | 9.891 | 9.695 | 9.864 | 1,621,155 | -0.13(-1.28%) |
Mar 03, 2022 | 10.06 | 10.13 | 9.782 | 9.992 | 2,737,269 | -0.04(-0.36%) |
Mar 02, 2022 | 10.08 | 10.16 | 9.914 | 10.03 | 2,995,480 | +0.03(+0.27%) |
Mar 01, 2022 | 10.34 | 10.50 | 9.919 | 10.00 | 3,277,838 | -0.22(-2.14%) |
Feb 28, 2022 | 9.964 | 10.28 | 9.855 | 10.22 | 5,858,630 | -0.03(-0.27%) |
Feb 25, 2022 | 10.27 | 10.53 | 10.17 | 10.25 | 10,604,114 | +1.76(+20.77%) |
Feb 24, 2022 | 8.229 | 8.530 | 7.960 | 8.485 | 4,267,319 | +0.05(+0.54%) |
Feb 23, 2022 | 8.704 | 8.850 | 8.393 | 8.439 | 3,012,861 | -0.24(-2.74%) |
Feb 22, 2022 | 8.731 | 8.818 | 8.567 | 8.677 | 2,597,788 | -0.09(-1.04%) |
Feb 18, 2022 | 8.768 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.631 | 8.878 | 8.631 | 8.850 | 1,985,353 | +0.14(+1.57%) |
Feb 16, 2022 | 8.521 | 8.786 | 8.512 | 8.713 | 2,028,505 | +0.20(+2.36%) |
Feb 15, 2022 | 8.229 | 8.530 | 8.229 | 8.512 | 2,400,682 | +0.37(+4.48%) |
Feb 14, 2022 | 8.238 | 8.275 | 8.083 | 8.147 | 1,506,696 | -0.05(-0.56%) |
Feb 11, 2022 | 8.302 | 8.508 | 8.157 | 8.193 | 4,858,853 | -0.06(-0.77%) |
Feb 10, 2022 | 7.946 | 8.362 | 7.946 | 8.256 | 4,727,696 | +0.16(+2.03%) |
Feb 09, 2022 | 8.069 | 8.170 | 8.037 | 8.092 | 2,230,653 | +0.08(+1.03%) |
Feb 08, 2022 | 8.119 | 8.151 | 7.964 | 8.010 | 1,539,232 | -0.08(-1.02%) |
Feb 07, 2022 | 8.138 | 8.165 | 8.069 | 8.092 | 2,169,337 | +0.00(+0.00%) |
Feb 04, 2022 | 8.065 | 8.206 | 7.872 | 8.092 | 2,284,723 | -0.05(-0.67%) |
Feb 03, 2022 | 8.119 | 8.088 | 8.147 | 3,062,224 | -0.11(-1.33%) | |
Feb 02, 2022 | 8.183 | 8.357 | 8.138 | 8.256 | 2,242,212 | +0.04(+0.44%) |
Feb 01, 2022 | 7.909 | 8.229 | 7.864 | 8.220 | 2,176,052 | +0.28(+3.57%) |
Jan 31, 2022 | 7.818 | 7.937 | 7.937 | 2,168,095 | +0.03(+0.35%) | |
Jan 28, 2022 | 7.599 | 7.909 | 7.508 | 7.909 | 2,796,999 | +0.26(+3.46%) |
Jan 27, 2022 | 7.919 | 8.010 | 7.590 | 7.645 | 2,889,071 | -0.17(-2.22%) |
Jan 26, 2022 | 7.964 | 8.229 | 7.763 | 7.818 | 1,936,691 | -0.08(-1.04%) |
Jan 25, 2022 | 7.699 | 7.982 | 7.654 | 7.900 | 2,032,614 | +0.00(+0.00%) |
Jan 24, 2022 | 7.763 | 7.937 | 7.535 | 7.900 | 3,656,067 | -0.06(-0.80%) |
Jan 21, 2022 | 8.056 | 8.092 | 7.864 | 7.964 | 2,381,262 | -0.11(-1.36%) |
Jan 20, 2022 | 8.247 | 8.380 | 8.074 | 8.074 | 1,848,999 | -0.12(-1.45%) |
Jan 19, 2022 | 8.439 | 8.530 | 8.193 | 8.193 | 938,761 | -0.15(-1.75%) |
Jan 18, 2022 | 8.613 | 8.695 | 8.330 | 8.339 | 1,528,756 | -0.31(-3.59%) |
Jan 14, 2022 | 8.649 | 0 | +0.15(+1.72%) | |||
Jan 13, 2022 | 8.393 | 8.604 | 8.357 | 8.503 | 1,393,383 | +0.16(+1.97%) |
Jan 12, 2022 | 8.530 | 8.567 | 8.339 | 8.339 | 1,268,115 | -0.22(-2.56%) |
Jan 11, 2022 | 8.604 | 8.622 | 8.366 | 8.558 | 803,627 | -0.03(-0.32%) |
Jan 10, 2022 | 8.841 | 9.005 | 8.521 | 8.585 | 1,823,395 | -0.23(-2.59%) |
Jan 07, 2022 | 8.521 | 8.900 | 8.494 | 8.814 | 2,323,382 | +0.27(+3.21%) |
Jan 06, 2022 | 8.439 | 8.567 | 8.320 | 8.540 | 1,656,086 | +0.20(+2.41%) |
Jan 05, 2022 | 8.421 | 8.604 | 8.302 | 8.339 | 2,828,563 | -0.08(-0.98%) |
Jan 04, 2022 | 8.174 | 8.594 | 8.174 | 8.421 | 3,552,712 | +0.31(+3.83%) |
Jan 03, 2022 | 7.654 | 8.138 | 7.631 | 8.110 | 3,839,725 | +0.49(+6.47%) |
Dec 31, 2021 | 7.708 | 7.777 | 7.608 | 7.617 | 1,149,361 | -0.10(-1.30%) |
Dec 30, 2021 | 7.663 | 7.809 | 7.554 | 7.718 | 2,251,014 | +0.05(+0.72%) |
Dec 29, 2021 | 7.645 | 7.663 | 7.545 | 7.663 | 1,077,278 | +0.03(+0.36%) |
Dec 28, 2021 | 7.636 | 7.713 | 7.608 | 7.636 | 990,081 | -0.04(-0.47%) |
Dec 27, 2021 | 7.663 | 7.681 | 7.554 | 7.672 | 872,471 | -0.02(-0.24%) |
Dec 23, 2021 | 7.645 | 7.713 | 7.645 | 7.690 | 856,203 | +0.07(+0.95%) |
Dec 22, 2021 | 7.572 | 7.735 | 7.554 | 7.618 | 1,284,380 | +0.07(+0.96%) |
Dec 21, 2021 | 7.346 | 7.608 | 7.346 | 7.545 | 1,843,367 | +0.28(+3.87%) |
Dec 20, 2021 | 7.391 | 7.427 | 7.056 | 7.264 | 2,549,790 | -0.26(-3.49%) |
Dec 17, 2021 | 7.572 | 7.608 | 7.418 | 7.527 | 5,831,564 | -0.03(-0.36%) |
Dec 16, 2021 | 7.708 | 7.790 | 7.518 | 7.554 | 1,519,678 | -0.10(-1.30%) |
Dec 15, 2021 | 7.690 | 7.699 | 7.495 | 7.654 | 1,202,378 | +0.02(+0.24%) |
Dec 14, 2021 | 7.645 | 7.799 | 7.572 | 7.636 | 2,262,369 | +0.00(+0.00%) |
Dec 13, 2021 | 7.726 | 7.744 | 7.504 | 7.636 | 1,687,478 | -0.19(-2.43%) |
Dec 10, 2021 | 7.998 | 8.034 | 7.699 | 7.826 | 1,847,982 | -0.15(-1.93%) |
Dec 09, 2021 | 7.998 | 8.034 | 7.871 | 7.980 | 2,953,212 | -0.10(-1.23%) |
Dec 08, 2021 | 7.971 | 8.134 | 7.926 | 8.079 | 3,056,569 | +0.13(+1.59%) |
Dec 07, 2021 | 7.935 | 8.025 | 7.871 | 7.953 | 1,931,646 | +0.10(+1.27%) |
Dec 06, 2021 | 7.627 | 8.007 | 7.627 | 7.853 | 1,687,159 | +0.34(+4.46%) |
Dec 03, 2021 | 7.627 | 7.717 | 7.477 | 7.518 | 1,813,698 | -0.07(-0.95%) |
Dec 02, 2021 | 7.228 | 7.667 | 7.174 | 7.590 | 2,788,161 | +0.45(+6.35%) |