Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.030 | 1.090 | 1.030 | 1.070 | 1,946,830 | +0.02(+1.90%) |
Nov 29, 2022 | 1.090 | 1.090 | 1.040 | 1.050 | 1,870,915 | -0.04(-3.67%) |
Nov 28, 2022 | 1.090 | 1.110 | 1.070 | 1.090 | 1,469,376 | -0.02(-1.80%) |
Nov 25, 2022 | 1.090 | 1.130 | 1.070 | 1.110 | 1,850,764 | +0.01(+0.91%) |
Nov 23, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 1,672,248 | +0.01(+0.92%) |
Nov 22, 2022 | 1.120 | 1.160 | 1.070 | 1.090 | 3,817,309 | -0.01(-0.91%) |
Nov 21, 2022 | 1.140 | 1.147 | 1.070 | 1.100 | 3,496,646 | -0.04(-3.51%) |
Nov 18, 2022 | 1.210 | 1.210 | 1.120 | 1.140 | 6,681,498 | -0.06(-5.00%) |
Nov 17, 2022 | 1.210 | 1.270 | 1.200 | 1.200 | 3,279,069 | -0.07(-5.51%) |
Nov 16, 2022 | 1.470 | 1.470 | 1.250 | 1.270 | 16,086,147 | -0.14(-9.93%) |
Nov 15, 2022 | 1.510 | 1.560 | 1.350 | 1.410 | 9,168,082 | -0.07(-4.73%) |
Nov 14, 2022 | 1.410 | 1.640 | 1.390 | 1.480 | 16,200,832 | +0.08(+5.71%) |
Nov 11, 2022 | 1.220 | 1.415 | 1.210 | 1.400 | 5,722,936 | +0.12(+9.37%) |
Nov 10, 2022 | 1.190 | 1.300 | 1.160 | 1.280 | 5,779,883 | +0.06(+4.92%) |
Nov 09, 2022 | 1.320 | 1.350 | 1.200 | 1.220 | 12,854,437 | -0.30(-19.74%) |
Nov 08, 2022 | 1.460 | 1.640 | 1.430 | 1.520 | 28,868,464 | -0.14(-8.43%) |
Nov 07, 2022 | 1.380 | 1.680 | 1.270 | 1.660 | 49,826,312 | +0.46(+38.33%) |
Nov 04, 2022 | 1.210 | 1.250 | 1.160 | 1.200 | 1,590,761 | +0.00(+0.00%) |
Nov 03, 2022 | 1.140 | 1.200 | 1.130 | 1.200 | 982,171 | +0.05(+4.35%) |
Nov 02, 2022 | 1.190 | 1.198 | 1.130 | 1.150 | 1,327,365 | -0.03(-2.54%) |
Nov 01, 2022 | 1.170 | 1.210 | 1.160 | 1.180 | 876,266 | +0.01(+0.85%) |
Oct 31, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 1,482,812 | +0.01(+0.86%) |
Oct 28, 2022 | 1.120 | 1.160 | 1.084 | 1.160 | 1,310,346 | +0.04(+3.57%) |
Oct 27, 2022 | 1.110 | 1.120 | 1.070 | 1.120 | 1,073,268 | +0.05(+4.67%) |
Oct 26, 2022 | 1.070 | 1.120 | 1.060 | 1.070 | 1,647,889 | +0.01(+0.94%) |
Oct 25, 2022 | 1.030 | 1.090 | 1.020 | 1.060 | 1,666,931 | -0.02(-1.85%) |
Oct 24, 2022 | 1.040 | 1.100 | 1.000 | 1.080 | 2,698,114 | -0.01(-0.92%) |
Oct 21, 2022 | 1.050 | 1.110 | 1.040 | 1.090 | 936,535 | +0.03(+2.83%) |
Oct 20, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 818,689 | -0.01(-0.93%) |
Oct 19, 2022 | 1.100 | 1.110 | 1.070 | 1.070 | 657,865 | -0.04(-3.60%) |
Oct 18, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 1,480,775 | +0.01(+0.91%) |
Oct 17, 2022 | 1.120 | 1.139 | 1.090 | 1.100 | 855,141 | +0.02(+1.85%) |
Oct 14, 2022 | 1.160 | 1.180 | 1.050 | 1.080 | 2,598,892 | -0.09(-7.69%) |
Oct 13, 2022 | 1.150 | 1.360 | 1.130 | 1.170 | 8,732,474 | +0.01(+0.86%) |
Oct 12, 2022 | 1.130 | 1.180 | 1.110 | 1.160 | 915,953 | +0.02(+1.75%) |
Oct 11, 2022 | 1.120 | 1.170 | 1.100 | 1.140 | 700,010 | +0.00(+0.00%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 771,296 | -0.01(-0.87%) |
Oct 07, 2022 | 1.230 | 1.234 | 1.150 | 1.150 | 975,705 | -0.07(-5.74%) |
Oct 06, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 1,042,609 | +0.00(+0.00%) |
Oct 05, 2022 | 1.210 | 1.230 | 1.140 | 1.220 | 1,241,898 | +0.01(+0.83%) |
Oct 04, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 1,262,553 | +0.04(+3.42%) |
Oct 03, 2022 | 1.190 | 1.220 | 1.130 | 1.170 | 1,369,665 | -0.01(-0.85%) |
Sep 30, 2022 | 1.170 | 1.220 | 1.160 | 1.180 | 1,011,782 | +0.00(+0.00%) |
Sep 29, 2022 | 1.240 | 1.275 | 1.150 | 1.180 | 1,870,744 | -0.05(-4.07%) |
Sep 28, 2022 | 1.190 | 1.320 | 1.180 | 1.230 | 1,875,963 | +0.04(+3.36%) |
Sep 27, 2022 | 1.110 | 1.280 | 1.100 | 1.190 | 3,313,261 | +0.12(+11.21%) |
Sep 26, 2022 | 1.220 | 1.230 | 1.070 | 1.070 | 3,278,841 | -0.12(-10.08%) |
Sep 23, 2022 | 1.180 | 1.230 | 1.120 | 1.190 | 2,058,821 | +0.04(+3.48%) |
Sep 22, 2022 | 1.310 | 1.330 | 1.140 | 1.150 | 3,721,390 | -0.14(-10.85%) |
Sep 21, 2022 | 1.530 | 1.540 | 1.250 | 1.290 | 6,051,342 | -0.33(-20.37%) |
Sep 20, 2022 | 1.750 | 1.790 | 1.610 | 1.620 | 1,746,270 | -0.18(-10.00%) |
Sep 19, 2022 | 1.830 | 1.840 | 1.730 | 1.800 | 1,860,297 | -0.03(-1.64%) |
Sep 16, 2022 | 1.720 | 1.860 | 1.690 | 1.830 | 2,779,598 | +0.06(+3.39%) |
Sep 15, 2022 | 1.910 | 1.960 | 1.640 | 1.770 | 4,803,026 | -0.08(-4.32%) |
Sep 14, 2022 | 1.560 | 1.890 | 1.530 | 1.850 | 13,129,571 | +0.22(+13.50%) |
Sep 13, 2022 | 1.420 | 1.700 | 1.400 | 1.630 | 7,496,584 | +0.22(+15.60%) |
Sep 12, 2022 | 1.390 | 1.430 | 1.370 | 1.410 | 446,793 | +0.01(+0.71%) |
Sep 09, 2022 | 1.410 | 1.440 | 1.380 | 1.400 | 697,875 | +0.02(+1.45%) |
Sep 08, 2022 | 1.310 | 1.410 | 1.310 | 1.380 | 793,603 | +0.05(+3.76%) |
Sep 07, 2022 | 1.350 | 1.380 | 1.310 | 1.330 | 765,839 | -0.04(-2.92%) |
Sep 06, 2022 | 1.270 | 1.380 | 1.240 | 1.370 | 1,856,069 | +0.04(+3.01%) |
Sep 02, 2022 | 1.290 | 1.350 | 1.264 | 1.330 | 508,463 | +0.02(+1.53%) |
Sep 01, 2022 | 1.320 | 1.320 | 1.260 | 1.310 | 503,918 | -0.02(-1.50%) |
Aug 31, 2022 | 1.320 | 1.370 | 1.290 | 1.330 | 832,022 | -0.01(-0.75%) |
Aug 30, 2022 | 1.340 | 1.360 | 1.280 | 1.340 | 483,214 | -0.01(-0.74%) |
Aug 29, 2022 | 1.310 | 1.388 | 1.290 | 1.350 | 1,304,926 | +0.04(+3.05%) |
Aug 26, 2022 | 1.370 | 1.380 | 1.300 | 1.310 | 633,755 | -0.06(-4.38%) |
Aug 25, 2022 | 1.390 | 1.405 | 1.350 | 1.370 | 671,926 | -0.02(-1.44%) |
Aug 24, 2022 | 1.390 | 1.420 | 1.360 | 1.390 | 869,689 | +0.02(+1.46%) |
Aug 23, 2022 | 1.370 | 1.440 | 1.360 | 1.370 | 803,922 | -0.01(-0.72%) |
Aug 22, 2022 | 1.350 | 1.399 | 1.330 | 1.380 | 1,450,411 | +0.00(+0.00%) |
Aug 19, 2022 | 1.490 | 1.490 | 1.370 | 1.380 | 1,705,672 | -0.14(-9.21%) |
Aug 18, 2022 | 1.640 | 1.640 | 1.510 | 1.520 | 1,661,650 | -0.10(-6.17%) |
Aug 17, 2022 | 1.700 | 1.740 | 1.620 | 1.620 | 2,353,264 | -0.14(-7.95%) |
Aug 16, 2022 | 1.660 | 1.790 | 1.611 | 1.760 | 3,187,635 | +0.10(+6.02%) |
Aug 15, 2022 | 1.660 | 1.740 | 1.640 | 1.660 | 1,192,602 | -0.05(-2.92%) |
Aug 12, 2022 | 1.540 | 1.750 | 1.540 | 1.710 | 2,197,360 | -0.03(-1.72%) |
Aug 11, 2022 | 1.800 | 1.810 | 1.714 | 1.740 | 2,403,547 | -0.04(-2.25%) |
Aug 10, 2022 | 1.700 | 1.800 | 1.650 | 1.780 | 2,192,660 | +0.08(+4.71%) |
Aug 09, 2022 | 1.680 | 1.710 | 1.600 | 1.700 | 1,738,820 | -0.01(-0.58%) |
Aug 08, 2022 | 1.740 | 1.770 | 1.662 | 1.710 | 3,331,957 | +0.08(+4.91%) |
Aug 05, 2022 | 1.530 | 1.640 | 1.515 | 1.630 | 1,661,301 | +0.11(+7.24%) |
Aug 04, 2022 | 1.510 | 1.600 | 1.490 | 1.520 | 1,738,469 | +0.02(+1.33%) |
Aug 03, 2022 | 1.450 | 1.590 | 1.440 | 1.500 | 2,800,500 | +0.05(+3.45%) |
Aug 02, 2022 | 1.400 | 1.500 | 1.380 | 1.450 | 1,979,987 | +0.02(+1.40%) |
Aug 01, 2022 | 1.440 | 1.490 | 1.390 | 1.430 | 1,157,456 | -0.04(-2.72%) |
Jul 29, 2022 | 1.470 | 1.500 | 1.390 | 1.470 | 1,602,964 | +0.00(+0.00%) |
Jul 28, 2022 | 1.510 | 1.511 | 1.420 | 1.470 | 1,410,418 | -0.05(-3.29%) |
Jul 27, 2022 | 1.440 | 1.520 | 1.420 | 1.520 | 868,958 | +0.09(+6.29%) |
Jul 26, 2022 | 1.520 | 1.525 | 1.400 | 1.430 | 1,957,539 | -0.14(-8.92%) |
Jul 25, 2022 | 1.510 | 1.620 | 1.480 | 1.570 | 1,984,790 | +0.00(+0.00%) |
Jul 22, 2022 | 1.720 | 1.740 | 1.500 | 1.570 | 3,959,551 | -0.19(-10.80%) |
Jul 21, 2022 | 1.410 | 1.890 | 1.400 | 1.760 | 17,318,532 | +0.35(+24.82%) |
Jul 20, 2022 | 1.380 | 1.430 | 1.365 | 1.410 | 1,555,017 | +0.01(+0.71%) |
Jul 19, 2022 | 1.350 | 1.400 | 1.341 | 1.400 | 1,919,143 | +0.04(+2.94%) |
Jul 18, 2022 | 1.250 | 1.380 | 1.240 | 1.360 | 2,928,408 | +0.11(+8.80%) |
Jul 15, 2022 | 1.290 | 1.330 | 1.220 | 1.250 | 3,073,436 | -0.03(-2.34%) |
Jul 14, 2022 | 1.270 | 1.325 | 1.210 | 1.280 | 3,465,550 | -0.02(-1.54%) |
Jul 13, 2022 | 1.280 | 1.350 | 1.260 | 1.300 | 2,358,708 | -0.09(-6.47%) |
Jul 12, 2022 | 1.270 | 1.420 | 1.270 | 1.390 | 7,685,329 | +0.01(+0.72%) |
Jul 11, 2022 | 1.480 | 1.540 | 1.300 | 1.380 | 36,542,816 | +0.16(+13.11%) |
Jul 08, 2022 | 1.140 | 1.290 | 1.110 | 1.220 | 5,310,107 | +0.07(+6.09%) |
Jul 07, 2022 | 1.080 | 1.160 | 1.070 | 1.150 | 1,213,538 | +0.08(+7.48%) |
Jul 06, 2022 | 1.090 | 1.100 | 1.060 | 1.070 | 417,835 | -0.03(-2.73%) |
Jul 05, 2022 | 1.050 | 1.130 | 1.027 | 1.100 | 1,221,609 | +0.05(+4.76%) |
Jul 01, 2022 | 1.080 | 1.089 | 1.030 | 1.050 | 519,895 | -0.03(-2.78%) |
Jun 30, 2022 | 1.040 | 1.080 | 1.020 | 1.080 | 1,498,270 | +0.01(+0.93%) |
Jun 29, 2022 | 1.100 | 1.103 | 1.040 | 1.070 | 960,463 | -0.03(-2.73%) |
Jun 28, 2022 | 1.150 | 1.190 | 1.100 | 1.100 | 1,257,719 | -0.06(-5.17%) |
Jun 27, 2022 | 1.180 | 1.180 | 1.140 | 1.160 | 713,481 | -0.02(-1.69%) |
Jun 24, 2022 | 1.210 | 1.245 | 1.150 | 1.180 | 1,354,301 | -0.03(-2.48%) |
Jun 23, 2022 | 1.150 | 1.250 | 1.150 | 1.210 | 971,232 | +0.03(+2.54%) |
Jun 22, 2022 | 1.160 | 1.200 | 1.140 | 1.180 | 1,395,068 | -0.03(-2.48%) |
Jun 21, 2022 | 1.150 | 1.225 | 1.150 | 1.210 | 1,407,712 | +0.04(+3.42%) |
Jun 17, 2022 | 1.080 | 1.170 | 1.070 | 1.170 | 1,321,450 | +0.07(+6.36%) |
Jun 16, 2022 | 1.030 | 1.100 | 1.030 | 1.100 | 1,543,494 | -0.07(-5.98%) |
Jun 15, 2022 | 1.120 | 1.180 | 1.110 | 1.170 | 1,909,951 | +0.04(+3.54%) |
Jun 14, 2022 | 1.160 | 1.200 | 1.120 | 1.130 | 1,238,351 | -0.04(-3.42%) |
Jun 13, 2022 | 1.160 | 1.190 | 1.140 | 1.170 | 1,309,012 | -0.10(-7.87%) |
Jun 10, 2022 | 1.320 | 1.330 | 1.210 | 1.270 | 1,358,917 | -0.05(-3.79%) |
Jun 09, 2022 | 1.390 | 1.400 | 1.320 | 1.320 | 1,334,048 | -0.08(-5.71%) |
Jun 08, 2022 | 1.370 | 1.470 | 1.370 | 1.400 | 1,520,901 | +0.01(+0.72%) |
Jun 07, 2022 | 1.340 | 1.400 | 1.320 | 1.390 | 1,154,318 | +0.02(+1.46%) |
Jun 06, 2022 | 1.400 | 1.419 | 1.350 | 1.370 | 1,587,638 | -0.01(-0.72%) |
Jun 03, 2022 | 1.450 | 1.509 | 1.370 | 1.380 | 1,732,265 | -0.11(-7.38%) |
Jun 02, 2022 | 1.460 | 1.510 | 1.380 | 1.490 | 1,620,500 | +0.02(+1.36%) |
Jun 01, 2022 | 1.450 | 1.510 | 1.435 | 1.470 | 1,672,928 | +0.02(+1.38%) |
May 31, 2022 | 1.450 | 1.520 | 1.420 | 1.450 | 1,139,108 | +0.01(+0.69%) |
May 27, 2022 | 1.400 | 1.440 | 1.390 | 1.440 | 768,638 | +0.04(+2.86%) |
May 26, 2022 | 1.380 | 1.440 | 1.380 | 1.400 | 1,082,388 | +0.01(+0.72%) |
May 25, 2022 | 1.350 | 1.420 | 1.350 | 1.390 | 1,027,181 | +0.01(+0.72%) |
May 24, 2022 | 1.440 | 1.446 | 1.361 | 1.380 | 1,172,772 | -0.09(-6.12%) |
May 23, 2022 | 1.400 | 1.480 | 1.364 | 1.470 | 1,283,264 | +0.03(+2.08%) |
May 20, 2022 | 1.460 | 1.460 | 1.340 | 1.440 | 1,802,352 | +0.01(+0.70%) |
May 19, 2022 | 1.410 | 1.450 | 1.350 | 1.430 | 1,799,049 | +0.00(+0.00%) |
May 18, 2022 | 1.460 | 1.540 | 1.410 | 1.430 | 1,474,044 | -0.08(-5.30%) |
May 17, 2022 | 1.470 | 1.510 | 1.430 | 1.510 | 1,839,154 | +0.08(+5.59%) |
May 16, 2022 | 1.560 | 1.570 | 1.420 | 1.430 | 3,210,391 | -0.15(-9.49%) |
May 13, 2022 | 1.550 | 1.640 | 1.500 | 1.580 | 3,497,366 | +0.08(+5.69%) |
May 12, 2022 | 1.320 | 1.519 | 1.290 | 1.495 | 2,809,687 | +0.15(+10.74%) |
May 11, 2022 | 1.510 | 1.555 | 1.340 | 1.350 | 3,026,942 | -0.24(-15.09%) |
May 10, 2022 | 1.690 | 1.690 | 1.520 | 1.590 | 2,813,444 | -0.07(-4.22%) |
May 09, 2022 | 1.820 | 1.855 | 1.650 | 1.660 | 2,379,850 | -0.24(-12.63%) |
May 06, 2022 | 1.940 | 1.950 | 1.810 | 1.900 | 2,567,214 | -0.06(-3.06%) |
May 05, 2022 | 2.020 | 2.039 | 1.940 | 1.960 | 2,518,884 | -0.12(-5.77%) |
May 04, 2022 | 2.040 | 2.100 | 1.980 | 2.080 | 2,898,158 | +0.00(+0.00%) |
May 03, 2022 | 2.020 | 2.080 | 1.970 | 2.080 | 2,393,559 | +0.05(+2.46%) |
May 02, 2022 | 1.990 | 2.070 | 1.960 | 2.030 | 3,411,938 | +0.01(+0.50%) |
Apr 29, 2022 | 2.110 | 2.180 | 2.010 | 2.020 | 5,182,625 | -0.06(-2.88%) |
Apr 28, 2022 | 2.140 | 2.150 | 1.990 | 2.080 | 4,203,496 | -0.06(-2.80%) |
Apr 27, 2022 | 2.040 | 2.170 | 1.965 | 2.140 | 7,892,628 | +0.07(+3.38%) |
Apr 26, 2022 | 2.000 | 2.130 | 1.990 | 2.070 | 4,333,990 | +0.02(+0.98%) |
Apr 25, 2022 | 1.980 | 2.080 | 1.980 | 2.050 | 3,562,918 | +0.01(+0.49%) |
Apr 22, 2022 | 2.000 | 2.105 | 1.970 | 2.040 | 2,706,368 | +0.05(+2.51%) |
Apr 21, 2022 | 2.120 | 2.140 | 1.990 | 1.990 | 2,883,569 | -0.13(-6.13%) |
Apr 20, 2022 | 2.220 | 2.220 | 2.080 | 2.120 | 2,028,910 | -0.10(-4.50%) |
Apr 19, 2022 | 2.110 | 2.265 | 2.070 | 2.220 | 2,713,804 | +0.11(+5.21%) |
Apr 18, 2022 | 2.180 | 2.190 | 2.050 | 2.110 | 2,871,114 | -0.09(-4.09%) |
Apr 14, 2022 | 2.240 | 2.250 | 2.170 | 2.200 | 3,057,954 | -0.04(-1.79%) |
Apr 13, 2022 | 2.230 | 2.310 | 2.190 | 2.240 | 3,312,750 | +0.02(+0.90%) |
Apr 12, 2022 | 2.220 | 2.370 | 2.175 | 2.220 | 5,925,141 | +0.02(+0.91%) |
Apr 11, 2022 | 2.220 | 2.292 | 2.180 | 2.200 | 3,535,890 | +0.00(+0.00%) |
Apr 08, 2022 | 2.260 | 2.320 | 2.200 | 2.200 | 2,332,311 | -0.06(-2.65%) |
Apr 07, 2022 | 2.320 | 2.420 | 2.220 | 2.260 | 3,488,549 | -0.11(-4.64%) |
Apr 06, 2022 | 2.360 | 2.420 | 2.300 | 2.370 | 3,268,162 | -0.05(-2.07%) |
Apr 05, 2022 | 2.540 | 2.610 | 2.420 | 2.420 | 3,598,745 | -0.15(-5.84%) |
Apr 04, 2022 | 2.560 | 2.640 | 2.500 | 2.570 | 4,266,375 | -0.03(-1.15%) |
Apr 01, 2022 | 2.740 | 2.740 | 2.570 | 2.600 | 3,647,778 | -0.18(-6.47%) |
Mar 31, 2022 | 2.800 | 2.820 | 2.730 | 2.780 | 2,155,018 | -0.02(-0.71%) |
Mar 30, 2022 | 2.860 | 3.030 | 2.790 | 2.800 | 3,540,484 | -0.12(-4.11%) |
Mar 29, 2022 | 2.730 | 2.930 | 2.692 | 2.920 | 5,392,222 | +0.19(+6.96%) |
Mar 28, 2022 | 2.680 | 2.760 | 2.611 | 2.730 | 3,398,668 | -0.01(-0.36%) |
Mar 25, 2022 | 2.680 | 2.800 | 2.660 | 2.740 | 2,909,474 | -0.01(-0.36%) |
Mar 24, 2022 | 2.600 | 2.750 | 2.450 | 2.750 | 7,751,690 | -0.13(-4.51%) |
Mar 23, 2022 | 2.790 | 2.955 | 2.750 | 2.880 | 7,009,478 | +0.13(+4.73%) |
Mar 22, 2022 | 2.670 | 2.780 | 2.660 | 2.750 | 3,433,938 | +0.09(+3.38%) |
Mar 21, 2022 | 2.740 | 2.760 | 2.595 | 2.660 | 3,544,728 | -0.07(-2.56%) |
Mar 18, 2022 | 2.670 | 2.800 | 2.610 | 2.730 | 7,782,492 | +0.07(+2.63%) |
Mar 17, 2022 | 2.550 | 2.680 | 2.520 | 2.660 | 2,838,262 | +0.07(+2.70%) |
Mar 16, 2022 | 2.490 | 2.600 | 2.400 | 2.590 | 8,391,109 | +0.16(+6.58%) |
Mar 15, 2022 | 2.250 | 2.440 | 2.180 | 2.430 | 3,426,209 | +0.13(+5.65%) |
Mar 14, 2022 | 2.270 | 2.385 | 2.200 | 2.300 | 4,140,385 | -0.04(-1.71%) |
Mar 11, 2022 | 2.400 | 2.420 | 2.250 | 2.340 | 3,147,866 | -0.08(-3.31%) |
Mar 10, 2022 | 2.350 | 2.450 | 2.350 | 2.420 | 2,950,738 | -0.03(-1.22%) |
Mar 09, 2022 | 2.420 | 2.540 | 2.380 | 2.450 | 4,123,054 | +0.10(+4.26%) |
Mar 08, 2022 | 2.280 | 2.440 | 2.110 | 2.350 | 7,601,112 | +0.04(+1.73%) |
Mar 07, 2022 | 2.530 | 2.540 | 2.300 | 2.310 | 7,236,047 | -0.24(-9.41%) |
Mar 04, 2022 | 2.740 | 2.750 | 2.530 | 2.550 | 4,670,200 | -0.22(-7.94%) |
Mar 03, 2022 | 2.890 | 2.900 | 2.720 | 2.770 | 5,335,720 | -0.11(-3.82%) |
Mar 02, 2022 | 2.930 | 2.950 | 2.780 | 2.880 | 7,313,306 | -0.05(-1.71%) |
Mar 01, 2022 | 2.940 | 2.980 | 2.840 | 2.930 | 4,594,631 | -0.06(-2.01%) |
Feb 28, 2022 | 2.920 | 3.080 | 2.870 | 2.990 | 6,763,505 | +0.02(+0.67%) |
Feb 25, 2022 | 2.920 | 3.020 | 2.900 | 2.970 | 8,533,529 | +0.12(+4.21%) |
Feb 24, 2022 | 2.310 | 2.880 | 2.270 | 2.850 | 12,131,622 | +0.03(+1.06%) |
Feb 23, 2022 | 3.190 | 3.220 | 2.780 | 2.820 | 12,923,930 | -0.46(-14.02%) |
Feb 22, 2022 | 3.590 | 3.620 | 3.140 | 3.280 | 46,985,420 | +0.10(+3.14%) |
Feb 18, 2022 | 3.180 | 0 | -0.10(-3.05%) | |||
Feb 17, 2022 | 3.450 | 3.520 | 3.260 | 3.280 | 11,134,325 | -0.23(-6.55%) |
Feb 16, 2022 | 3.600 | 3.689 | 3.400 | 3.510 | 13,416,065 | -0.07(-1.96%) |
Feb 15, 2022 | 3.600 | 3.790 | 3.460 | 3.580 | 13,205,565 | +0.06(+1.70%) |
Feb 14, 2022 | 3.360 | 3.670 | 3.290 | 3.520 | 16,030,736 | +0.18(+5.39%) |
Feb 11, 2022 | 3.520 | 3.730 | 3.200 | 3.340 | 17,129,440 | -0.20(-5.65%) |
Feb 10, 2022 | 3.330 | 3.870 | 3.320 | 3.540 | 26,042,618 | +0.01(+0.28%) |
Feb 09, 2022 | 3.550 | 3.625 | 3.280 | 3.530 | 33,574,628 | +0.09(+2.62%) |
Feb 08, 2022 | 2.850 | 3.450 | 2.800 | 3.440 | 33,975,300 | +0.48(+16.22%) |
Feb 07, 2022 | 3.020 | 3.430 | 2.840 | 2.960 | 126,621,160 | +0.42(+16.54%) |
Feb 04, 2022 | 2.460 | 2.610 | 2.430 | 2.540 | 12,157,437 | +0.11(+4.53%) |
Feb 03, 2022 | 2.160 | 2.595 | 2.430 | 17,877,558 | +0.18(+8.00%) | |
Feb 02, 2022 | 2.320 | 2.340 | 2.170 | 2.250 | 6,966,827 | -0.11(-4.66%) |
Feb 01, 2022 | 2.240 | 2.400 | 2.176 | 2.360 | 16,568,458 | +0.13(+5.83%) |
Jan 31, 2022 | 2.090 | 2.230 | 7,787,941 | +0.14(+6.70%) | ||
Jan 28, 2022 | 2.100 | 2.130 | 1.930 | 2.090 | 9,326,778 | -0.01(-0.48%) |
Jan 27, 2022 | 2.310 | 2.320 | 2.070 | 2.100 | 8,255,034 | -0.16(-7.08%) |
Jan 26, 2022 | 2.320 | 2.480 | 2.230 | 2.260 | 10,316,919 | -0.01(-0.44%) |
Jan 25, 2022 | 2.260 | 2.370 | 2.215 | 2.270 | 10,506,428 | -0.08(-3.40%) |
Jan 24, 2022 | 2.210 | 2.350 | 2.110 | 2.350 | 11,966,832 | -0.03(-1.26%) |
Jan 21, 2022 | 2.720 | 2.750 | 2.360 | 2.380 | 17,809,268 | -0.35(-12.82%) |
Jan 20, 2022 | 2.870 | 3.020 | 2.720 | 2.730 | 17,119,616 | -0.10(-3.53%) |
Jan 19, 2022 | 3.210 | 3.230 | 2.800 | 2.830 | 26,001,092 | -0.42(-12.92%) |
Jan 18, 2022 | 2.890 | 3.370 | 2.830 | 3.250 | 63,784,468 | +0.36(+12.46%) |
Jan 14, 2022 | 2.890 | 0 | +0.10(+3.58%) | |||
Jan 13, 2022 | 3.050 | 3.110 | 2.770 | 2.790 | 26,863,220 | -0.35(-11.15%) |
Jan 12, 2022 | 2.810 | 3.150 | 2.760 | 3.140 | 47,888,400 | +0.31(+10.95%) |
Jan 11, 2022 | 2.640 | 2.960 | 2.560 | 2.830 | 48,373,424 | +0.16(+5.99%) |
Jan 10, 2022 | 2.620 | 2.826 | 2.500 | 2.670 | 26,136,038 | +0.01(+0.38%) |
Jan 07, 2022 | 2.860 | 2.980 | 2.650 | 2.660 | 18,223,878 | -0.41(-13.36%) |
Jan 06, 2022 | 2.600 | 3.180 | 2.410 | 3.070 | 32,807,864 | +0.51(+19.92%) |
Jan 05, 2022 | 2.720 | 2.770 | 2.500 | 2.560 | 4,173,497 | -0.22(-7.91%) |
Jan 04, 2022 | 2.750 | 2.830 | 2.700 | 2.780 | 3,123,646 | -0.02(-0.71%) |
Jan 03, 2022 | 2.650 | 2.800 | 2.620 | 2.800 | 5,318,526 | +0.17(+6.46%) |
Dec 31, 2021 | 2.720 | 2.820 | 2.620 | 2.630 | 6,001,573 | -0.11(-4.01%) |
Dec 30, 2021 | 2.650 | 2.850 | 2.600 | 2.740 | 5,924,031 | +0.06(+2.24%) |
Dec 29, 2021 | 2.770 | 2.790 | 2.610 | 2.680 | 5,128,539 | -0.12(-4.29%) |
Dec 28, 2021 | 2.870 | 2.910 | 2.785 | 2.800 | 4,799,117 | -0.08(-2.78%) |
Dec 27, 2021 | 3.050 | 3.120 | 2.880 | 2.880 | 6,686,078 | -0.18(-5.88%) |
Dec 23, 2021 | 3.010 | 3.100 | 2.960 | 3.060 | 6,408,401 | +0.02(+0.66%) |
Dec 22, 2021 | 3.030 | 3.130 | 2.980 | 3.040 | 7,335,174 | -0.03(-0.98%) |
Dec 21, 2021 | 2.950 | 3.070 | 2.885 | 3.070 | 5,728,442 | +0.16(+5.50%) |
Dec 20, 2021 | 2.970 | 3.050 | 2.850 | 2.910 | 7,429,258 | -0.15(-4.90%) |
Dec 17, 2021 | 2.990 | 3.170 | 2.920 | 3.060 | 6,580,986 | +0.02(+0.66%) |
Dec 16, 2021 | 3.080 | 3.145 | 2.960 | 3.040 | 6,188,215 | -0.06(-1.94%) |
Dec 15, 2021 | 3.070 | 3.110 | 2.860 | 3.100 | 9,507,953 | +0.06(+1.97%) |
Dec 14, 2021 | 3.000 | 3.145 | 3.000 | 3.040 | 6,776,370 | -0.06(-1.94%) |
Dec 13, 2021 | 3.350 | 3.360 | 3.050 | 3.100 | 8,179,763 | -0.29(-8.55%) |
Dec 10, 2021 | 3.370 | 3.455 | 3.280 | 3.390 | 10,481,724 | +0.04(+1.19%) |
Dec 09, 2021 | 3.700 | 3.780 | 3.280 | 3.350 | 25,837,184 | -0.56(-14.32%) |
Dec 08, 2021 | 3.130 | 3.940 | 3.080 | 3.910 | 54,354,964 | +0.68(+21.05%) |
Dec 07, 2021 | 3.060 | 3.280 | 3.010 | 3.230 | 18,434,540 | +0.24(+8.03%) |
Dec 06, 2021 | 3.110 | 3.150 | 2.890 | 2.990 | 12,531,077 | -0.04(-1.32%) |
Dec 03, 2021 | 3.300 | 3.300 | 2.910 | 3.030 | 17,226,168 | -0.47(-13.43%) |
Dec 02, 2021 | 3.710 | 3.760 | 3.360 | 3.500 | 107,677,800 | +0.18(+5.42%) |