Primo Water Corp (NY: PRMW )

26.23 -0.59 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 26.79 26.87 26.22 26.23 1,566,604 -0.59(-2.20%)
Oct 30, 2024 26.89 27.02 26.73 26.82 659,488 -0.14(-0.52%)
Oct 29, 2024 26.87 27.07 26.57 26.96 895,493 -0.13(-0.48%)
Oct 28, 2024 27.70 27.86 27.00 27.09 689,864 -0.51(-1.85%)
Oct 25, 2024 27.69 27.97 27.56 27.60 674,612 +0.09(+0.33%)
Oct 24, 2024 27.83 27.83 27.36 27.51 779,432 -0.16(-0.58%)
Oct 23, 2024 27.64 27.86 27.41 27.67 724,403 -0.27(-0.97%)
Oct 22, 2024 27.52 28.06 27.46 27.94 697,926 +0.41(+1.49%)
Oct 21, 2024 27.78 27.80 27.39 27.53 753,884 -0.14(-0.51%)
Oct 18, 2024 27.29 27.81 27.13 27.67 1,039,980 +0.42(+1.54%)
Oct 17, 2024 26.93 27.36 26.93 27.25 1,171,850 +0.34(+1.26%)
Oct 16, 2024 26.86 27.30 26.82 26.91 1,009,231 +0.31(+1.17%)
Oct 15, 2024 26.60 26.86 26.32 26.60 1,137,085 +0.34(+1.29%)
Oct 14, 2024 25.85 26.36 25.70 26.26 658,196 +0.41(+1.59%)
Oct 11, 2024 25.17 25.89 25.17 25.85 1,118,113 +0.69(+2.74%)
Oct 10, 2024 25.61 25.70 25.02 25.16 1,888,008 -0.58(-2.25%)
Oct 09, 2024 25.48 26.07 25.45 25.74 1,982,137 +0.31(+1.22%)
Oct 08, 2024 25.36 25.49 25.00 25.43 698,696 +0.21(+0.83%)
Oct 07, 2024 25.13 25.36 24.97 25.22 1,063,510 +0.03(+0.12%)
Oct 04, 2024 25.00 25.29 24.75 25.19 862,984 +0.22(+0.88%)
Oct 03, 2024 25.00 25.10 24.59 24.97 1,291,644 +0.21(+0.85%)
Oct 02, 2024 24.76 24.90 24.40 24.76 811,911 -0.18(-0.72%)
Oct 01, 2024 25.34 25.67 24.91 24.94 1,102,253 -0.31(-1.23%)
Sep 30, 2024 24.97 25.25 24.83 25.25 837,595 +0.27(+1.08%)
Sep 27, 2024 24.59 25.33 24.55 24.98 957,867 +0.72(+2.97%)
Sep 26, 2024 25.14 25.29 24.12 24.26 1,259,854 -0.91(-3.62%)
Sep 25, 2024 25.58 25.58 25.16 25.17 1,001,285 -0.30(-1.18%)
Sep 24, 2024 25.34 25.49 25.23 25.47 1,320,383 +0.07(+0.28%)
Sep 23, 2024 25.31 25.52 25.07 25.40 1,699,716 +0.12(+0.47%)
Sep 20, 2024 25.13 25.33 24.98 25.28 3,388,607 -0.02(-0.08%)
Sep 19, 2024 25.53 25.58 25.18 25.30 1,365,611 +0.03(+0.12%)
Sep 18, 2024 24.89 25.45 24.72 25.27 2,287,703 +0.42(+1.69%)
Sep 17, 2024 24.31 24.87 24.24 24.85 2,094,995 +0.58(+2.39%)
Sep 16, 2024 23.99 24.29 23.91 24.27 1,356,870 +0.28(+1.17%)
Sep 13, 2024 23.64 24.09 23.64 23.99 1,919,299 +0.41(+1.74%)
Sep 12, 2024 23.14 23.60 23.13 23.58 1,320,183 +0.33(+1.42%)
Sep 11, 2024 23.22 23.29 22.68 23.25 1,381,583 -0.09(-0.39%)
Sep 10, 2024 23.58 23.66 23.22 23.34 751,120 -0.25(-1.06%)
Sep 09, 2024 23.50 23.97 23.36 23.59 882,225 +0.31(+1.33%)
Sep 06, 2024 23.71 23.85 23.18 23.28 1,220,542 -0.56(-2.35%)
Sep 05, 2024 22.04 24.17 22.02 23.84 2,425,418 +1.97(+9.01%)
Sep 04, 2024 22.09 22.20 21.84 21.87 1,061,591 -0.28(-1.26%)
Sep 03, 2024 21.96 22.21 21.91 22.15 736,641 +0.05(+0.23%)
Aug 30, 2024 22.11 22.16 21.67 22.10 629,111 +0.09(+0.41%)
Aug 29, 2024 22.10 22.16 21.90 22.01 636,838 +0.02(+0.09%)
Aug 28, 2024 22.14 22.14 21.85 21.99 688,454 -0.07(-0.32%)
Aug 27, 2024 22.05 22.30 21.80 22.06 1,053,077 +0.11(+0.50%)
Aug 26, 2024 22.14 22.16 21.92 21.95 1,029,411 +0.01(+0.05%)
Aug 23, 2024 22.23 22.24 21.54 21.94 3,051,176 -0.09(-0.41%)
Aug 22, 2024 22.07 22.13 21.89 22.03 758,458 +0.02(+0.09%)
Aug 21, 2024 22.02 22.09 21.92 22.01 599,822 +0.06(+0.27%)
Aug 20, 2024 22.01 22.03 21.77 21.95 789,875 -0.10(-0.45%)
Aug 19, 2024 22.04 22.10 21.88 22.05 564,332 +0.04(+0.18%)
Aug 16, 2024 21.79 22.10 21.74 22.01 897,774 +0.19(+0.87%)
Aug 15, 2024 22.09 22.16 21.81 21.82 790,355 +0.03(+0.14%)
Aug 14, 2024 21.61 21.79 21.50 21.79 662,536 +0.20(+0.92%)
Aug 13, 2024 21.48 21.62 21.30 21.59 628,427 +0.18(+0.84%)
Aug 12, 2024 21.56 21.69 21.27 21.41 864,797 -0.05(-0.23%)
Aug 09, 2024 21.44 21.72 21.29 21.46 757,993 +0.15(+0.70%)
Aug 08, 2024 21.10 21.65 20.08 21.31 1,387,849 -0.40(-1.83%)
Aug 07, 2024 21.82 22.02 21.64 21.71 1,047,716 -0.04(-0.18%)
Aug 06, 2024 21.46 22.02 21.24 21.75 1,154,851 +0.31(+1.44%)
Aug 05, 2024 21.41 21.56 21.19 21.44 965,574 -0.62(-2.80%)
Aug 02, 2024 21.75 22.12 21.53 22.06 1,438,392 -0.03(-0.14%)
Aug 01, 2024 21.99 22.15 21.80 22.09 952,600 +0.25(+1.14%)
Jul 31, 2024 21.79 22.03 21.52 21.84 1,532,772 +0.09(+0.41%)
Jul 30, 2024 21.41 21.79 21.20 21.75 848,549 +0.45(+2.10%)
Jul 29, 2024 21.39 21.58 21.08 21.30 1,214,933 -0.21(-0.97%)
Jul 26, 2024 21.38 21.57 21.25 21.51 870,589 +0.24(+1.12%)
Jul 25, 2024 21.07 21.48 20.98 21.27 1,588,935 +0.29(+1.38%)
Jul 24, 2024 20.88 21.30 20.81 20.98 1,383,980 +0.06(+0.29%)
Jul 23, 2024 20.76 21.06 20.65 20.92 1,161,226 +0.13(+0.62%)
Jul 22, 2024 20.71 20.93 20.52 20.80 877,492 +0.43(+2.10%)
Jul 19, 2024 20.39 20.52 20.24 20.37 761,530 +0.05(+0.25%)
Jul 18, 2024 20.51 20.61 20.24 20.32 989,851 -0.28(-1.35%)
Jul 17, 2024 20.80 20.97 20.57 20.60 1,160,859 -0.31(-1.48%)
Jul 16, 2024 20.63 20.98 20.43 20.90 1,352,256 +0.45(+2.19%)
Jul 15, 2024 20.82 20.89 20.22 20.46 909,005 -0.27(-1.30%)
Jul 12, 2024 21.22 21.33 20.64 20.73 1,455,352 -0.37(-1.75%)
Jul 11, 2024 21.14 21.25 20.88 21.09 2,269,289 +0.12(+0.57%)
Jul 10, 2024 20.85 21.21 20.75 20.97 854,615 +0.27(+1.30%)
Jul 09, 2024 20.95 21.03 20.71 20.71 1,015,885 -0.21(-1.00%)
Jul 08, 2024 21.20 21.27 20.88 20.91 1,238,551 -0.14(-0.66%)
Jul 05, 2024 21.14 21.27 20.94 21.05 1,298,553 +0.14(+0.67%)
Jul 03, 2024 21.17 21.26 20.88 20.91 554,447 -0.06(-0.28%)
Jul 02, 2024 21.21 21.39 20.96 20.97 1,656,350 -0.18(-0.85%)
Jul 01, 2024 21.79 21.79 21.02 21.15 1,872,569 -0.62(-2.84%)
Jun 28, 2024 22.21 22.23 21.73 21.77 2,711,505 -0.29(-1.31%)
Jun 27, 2024 21.99 22.13 21.86 22.06 965,127 +0.17(+0.77%)
Jun 26, 2024 21.91 22.15 21.83 21.89 926,424 -0.18(-0.81%)
Jun 25, 2024 21.87 22.13 21.76 22.07 1,890,355 +0.26(+1.19%)
Jun 24, 2024 21.98 22.23 21.79 21.81 1,840,089 -0.25(-1.13%)
Jun 21, 2024 21.88 22.17 21.71 22.06 1,959,302 +0.15(+0.68%)
Jun 20, 2024 22.22 22.31 21.74 21.91 1,929,079 -0.20(-0.90%)
Jun 18, 2024 22.81 23.27 22.08 22.11 2,590,124 -0.59(-2.59%)
Jun 17, 2024 24.63 25.50 22.26 22.70 7,254,871 +0.46(+2.06%)
Jun 14, 2024 22.37 22.48 22.08 22.24 771,245 -0.40(-1.76%)
Jun 13, 2024 22.67 22.79 22.23 22.64 886,582 -0.14(-0.61%)
Jun 12, 2024 23.25 23.25 22.76 22.78 1,176,301 +0.04(+0.18%)
Jun 11, 2024 22.61 22.98 22.52 22.74 1,120,643 +0.00(+0.00%)
Jun 10, 2024 22.67 22.82 22.63 22.74 850,550 -0.08(-0.35%)
Jun 07, 2024 22.55 22.87 22.37 22.82 1,024,049 +0.18(+0.79%)
Jun 06, 2024 22.60 22.88 22.43 22.64 1,115,773 -0.06(-0.26%)
Jun 05, 2024 22.67 22.83 22.56 22.70 1,357,112 +0.10(+0.44%)
Jun 04, 2024 22.45 22.82 22.29 22.60 1,276,551 +0.12(+0.53%)
Jun 03, 2024 22.45 22.61 22.09 22.48 599,375 +0.10(+0.44%)
May 31, 2024 22.32 22.53 22.23 22.38 1,174,446 +0.20(+0.89%)
May 30, 2024 22.02 22.30 22.02 22.18 754,959 +0.20(+0.90%)
May 29, 2024 22.28 22.54 21.95 21.98 1,319,083 -0.47(-2.08%)
May 28, 2024 22.77 22.77 22.27 22.45 1,097,398 -0.02(-0.09%)
May 24, 2024 22.06 22.57 21.91 22.47 1,033,488 +0.49(+2.21%)
May 23, 2024 22.03 22.14 21.77 21.98 1,248,218 -0.10(-0.45%)
May 22, 2024 21.82 22.08 21.74 22.08 863,054 +0.12(+0.54%)
May 21, 2024 21.55 21.97 21.45 21.96 1,939,020 +0.37(+1.70%)
May 20, 2024 22.12 22.18 21.56 21.60 1,044,697 +0.26(+1.21%)
May 17, 2024 21.24 21.39 21.03 21.34 1,166,169 +0.27(+1.27%)
May 16, 2024 21.19 21.22 20.93 21.07 1,648,536 -0.12(-0.56%)
May 15, 2024 21.09 21.29 20.97 21.19 823,537 +0.15(+0.71%)
May 14, 2024 21.06 21.23 20.81 21.04 1,665,168 +0.11(+0.52%)
May 13, 2024 21.18 21.32 20.92 20.93 1,736,191 -0.08(-0.38%)
May 10, 2024 21.04 21.52 21.00 21.01 2,421,648 +0.19(+0.91%)
May 09, 2024 20.27 22.93 20.25 20.82 5,482,287 +0.87(+4.38%)
May 08, 2024 19.88 20.13 19.88 19.95 1,652,066 -0.02(-0.10%)
May 07, 2024 19.78 20.20 19.66 19.97 1,875,306 +0.23(+1.16%)
May 06, 2024 19.84 20.01 19.71 19.74 1,425,540 +0.01(+0.05%)
May 03, 2024 19.62 19.77 19.48 19.73 1,074,202 +0.24(+1.22%)
May 02, 2024 18.93 19.52 18.93 19.49 1,447,653 +0.64(+3.42%)
May 01, 2024 18.74 19.00 18.68 18.85 1,521,405 +0.13(+0.69%)
Apr 30, 2024 18.77 18.85 18.66 18.72 1,117,195 -0.10(-0.53%)
Apr 29, 2024 18.79 18.86 18.67 18.82 1,121,528 +0.02(+0.11%)
Apr 26, 2024 18.68 18.86 18.66 18.80 529,955 +0.10(+0.53%)
Apr 25, 2024 18.60 18.77 18.51 18.70 895,925 +0.00(+0.00%)
Apr 24, 2024 18.49 18.86 18.37 18.70 1,056,619 +0.11(+0.59%)
Apr 23, 2024 18.45 18.71 18.41 18.59 1,128,539 +0.13(+0.70%)
Apr 22, 2024 18.31 18.49 18.25 18.46 1,251,823 +0.18(+0.98%)
Apr 19, 2024 17.95 18.32 17.89 18.28 836,379 +0.31(+1.71%)
Apr 18, 2024 17.71 18.02 17.68 17.98 1,383,257 +0.31(+1.74%)
Apr 17, 2024 17.52 17.72 17.46 17.67 1,112,817 +0.26(+1.48%)
Apr 16, 2024 17.28 17.43 17.14 17.41 1,175,435 +0.04(+0.23%)
Apr 15, 2024 17.48 17.55 17.25 17.37 845,065 -0.06(-0.34%)
Apr 12, 2024 17.54 17.61 17.27 17.43 740,227 -0.19(-1.07%)
Apr 11, 2024 17.59 17.70 17.49 17.62 578,753 +0.03(+0.17%)
Apr 10, 2024 17.43 17.65 17.32 17.59 781,382 -0.17(-0.95%)
Apr 09, 2024 17.91 17.91 17.57 17.76 750,310 -0.07(-0.39%)
Apr 08, 2024 17.71 17.86 17.67 17.83 554,207 +0.05(+0.28%)
Apr 05, 2024 17.76 17.87 17.56 17.78 723,697 -0.02(-0.11%)
Apr 04, 2024 18.08 18.14 17.65 17.80 860,798 -0.12(-0.66%)
Apr 03, 2024 17.75 18.03 17.59 17.92 1,296,985 -0.15(-0.82%)
Apr 02, 2024 17.90 18.14 17.88 18.06 931,295 -0.01(-0.05%)
Apr 01, 2024 18.13 18.15 17.90 18.07 795,441 +0.01(+0.05%)
Mar 28, 2024 18.04 18.23 17.97 18.06 902,124 +0.02(+0.11%)
Mar 27, 2024 18.08 18.18 18.00 18.04 926,032 +0.05(+0.28%)
Mar 26, 2024 18.31 18.31 17.99 17.99 1,036,285 -0.21(-1.14%)
Mar 25, 2024 18.10 18.24 18.02 18.20 1,559,690 +0.17(+0.93%)
Mar 22, 2024 18.09 18.34 18.02 18.03 1,591,006 -0.02(-0.11%)
Mar 21, 2024 17.91 18.16 17.84 18.05 2,041,926 +0.17(+0.94%)
Mar 20, 2024 17.72 18.00 17.66 17.89 1,248,517 +0.21(+1.18%)
Mar 19, 2024 17.63 17.80 17.58 17.68 1,370,718 +0.06(+0.34%)
Mar 18, 2024 17.22 17.65 17.21 17.62 1,214,433 +0.38(+2.19%)
Mar 15, 2024 17.18 17.47 17.18 17.24 2,536,608 -0.07(-0.40%)
Mar 14, 2024 17.40 17.55 17.13 17.31 1,074,543 -0.13(-0.74%)
Mar 13, 2024 16.98 17.50 16.92 17.44 2,241,099 +0.50(+2.93%)
Mar 12, 2024 16.40 17.00 16.38 16.94 1,265,126 +0.53(+3.20%)
Mar 11, 2024 16.37 16.55 16.31 16.42 1,008,093 +0.04(+0.24%)
Mar 08, 2024 16.31 16.43 16.23 16.38 769,273 +0.11(+0.67%)
Mar 07, 2024 16.12 16.28 16.06 16.27 1,014,736 +0.28(+1.74%)
Mar 06, 2024 16.06 16.22 15.88 15.99 1,090,069 -0.03(-0.18%)
Mar 05, 2024 15.92 16.06 15.87 16.02 1,093,092 +0.03(+0.19%)
Mar 04, 2024 15.91 16.04 15.90 15.99 847,197 +0.06(+0.37%)
Mar 01, 2024 15.93 16.08 15.89 15.93 693,436 -0.06(-0.37%)
Feb 29, 2024 16.14 16.20 15.91 15.99 1,028,007 -0.07(-0.43%)
Feb 28, 2024 15.92 16.09 15.81 16.06 717,262 +0.02(+0.12%)
Feb 27, 2024 15.90 16.06 15.80 16.04 1,090,889 +0.30(+1.88%)
Feb 26, 2024 15.47 15.81 15.24 15.74 1,416,529 +0.21(+1.33%)
Feb 23, 2024 15.16 15.72 15.10 15.54 1,798,684 +0.45(+3.01%)
Feb 22, 2024 14.17 15.45 13.91 15.08 2,713,149 +0.10(+0.66%)
Feb 21, 2024 14.92 15.10 14.84 14.98 1,022,793 +0.09(+0.60%)
Feb 20, 2024 14.97 15.12 14.78 14.90 1,040,951 -0.16(-1.05%)
Feb 16, 2024 14.97 15.18 14.87 15.05 934,938 -0.08(-0.52%)
Feb 15, 2024 14.77 15.14 14.68 15.13 1,017,918 +0.49(+3.37%)
Feb 14, 2024 14.32 14.70 14.31 14.64 662,120 +0.28(+1.92%)
Feb 13, 2024 14.49 14.53 14.12 14.36 1,563,028 -0.39(-2.67%)
Feb 12, 2024 14.45 14.87 14.45 14.76 1,239,976 +0.33(+2.26%)
Feb 09, 2024 14.49 14.53 14.32 14.43 657,900 -0.10(-0.68%)
Feb 08, 2024 14.41 14.57 14.31 14.53 783,593 +0.10(+0.68%)
Feb 07, 2024 14.57 14.58 14.36 14.43 771,696 -0.10(-0.68%)
Feb 06, 2024 14.18 14.56 14.17 14.53 736,177 +0.37(+2.65%)
Feb 05, 2024 14.42 14.42 14.14 14.16 558,003 -0.42(-2.91%)
Feb 02, 2024 14.52 14.71 14.48 14.58 696,666 -0.08(-0.54%)
Feb 01, 2024 14.38 14.66 14.38 14.66 799,234 +0.28(+1.92%)
Jan 31, 2024 14.79 14.80 14.36 14.38 696,087 -0.37(-2.47%)
Jan 30, 2024 14.67 14.80 14.63 14.75 763,147 -0.01(-0.07%)
Jan 29, 2024 14.63 14.80 14.57 14.76 769,822 +0.15(+1.01%)
Jan 26, 2024 14.74 14.78 14.61 14.61 699,855 +0.01(+0.07%)
Jan 25, 2024 14.43 14.68 14.41 14.60 759,422 +0.29(+2.00%)
Jan 24, 2024 14.68 14.68 14.23 14.31 861,827 -0.27(-1.83%)
Jan 23, 2024 14.56 14.65 14.41 14.58 780,817 +0.14(+0.96%)
Jan 22, 2024 14.29 14.47 14.26 14.44 857,284 +0.23(+1.60%)
Jan 19, 2024 14.16 14.25 13.98 14.22 993,349 +0.10(+0.70%)
Jan 18, 2024 14.21 14.22 13.96 14.12 1,318,164 -0.08(-0.56%)
Jan 17, 2024 13.92 14.24 13.87 14.20 959,364 +0.11(+0.77%)
Jan 16, 2024 14.41 14.48 14.09 14.09 1,074,373 -0.52(-3.58%)
Jan 12, 2024 14.86 14.87 14.57 14.61 544,467 -0.02(-0.14%)
Jan 11, 2024 14.60 14.64 14.43 14.63 636,431 +0.03(+0.20%)
Jan 10, 2024 14.65 14.81 14.59 14.60 770,800 -0.11(-0.74%)
Jan 09, 2024 14.63 14.79 14.58 14.71 845,418 -0.11(-0.73%)
Jan 08, 2024 14.65 14.84 14.61 14.82 654,610 +0.22(+1.49%)
Jan 05, 2024 14.51 14.80 14.51 14.60 696,876 -0.02(-0.13%)
Jan 04, 2024 14.79 14.79 14.61 14.62 765,191 -0.14(-0.94%)
Jan 03, 2024 15.27 15.27 14.72 14.76 1,035,103 -0.39(-2.60%)
Jan 02, 2024 14.84 15.17 14.78 15.15 890,596 +0.31(+2.06%)
Dec 29, 2023 14.92 14.97 14.83 14.85 557,127 -0.13(-0.86%)
Dec 28, 2023 14.95 15.10 14.91 14.97 461,711 -0.04(-0.26%)
Dec 27, 2023 15.14 15.14 14.92 15.01 397,868 -0.08(-0.52%)
Dec 26, 2023 14.98 15.16 14.89 15.09 334,539 +0.11(+0.72%)
Dec 22, 2023 14.99 15.16 14.90 14.98 478,540 +0.12(+0.80%)
Dec 21, 2023 15.01 15.03 14.67 14.87 616,636 -0.01(-0.07%)
Dec 20, 2023 15.33 15.33 14.85 14.88 773,083 -0.45(-2.96%)
Dec 19, 2023 15.06 15.40 15.00 15.33 920,973 +0.38(+2.57%)
Dec 18, 2023 15.04 15.08 14.90 14.95 760,953 -0.01(-0.07%)
Dec 15, 2023 15.28 15.33 14.95 14.96 1,470,071 -0.32(-2.07%)
Dec 14, 2023 15.48 15.55 15.12 15.27 1,046,252 +0.00(+0.00%)
Dec 13, 2023 14.86 15.30 14.82 15.27 864,250 +0.42(+2.86%)
Dec 12, 2023 14.77 14.87 14.64 14.85 570,792 +0.13(+0.87%)
Dec 11, 2023 14.38 14.75 14.38 14.72 743,248 +0.21(+1.43%)
Dec 08, 2023 14.46 14.57 14.35 14.51 552,929 +0.06(+0.41%)
Dec 07, 2023 14.40 14.45 14.20 14.45 629,022 +0.05(+0.34%)
Dec 06, 2023 14.60 14.70 14.39 14.40 652,527 -0.16(-1.08%)
Dec 05, 2023 14.49 14.59 14.43 14.56 550,437 +0.03(+0.20%)
Dec 04, 2023 14.37 14.60 14.37 14.53 672,076 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.