Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 5.920 | 6.012 | 5.908 | 5.908 | 926,604 | -0.01(-0.24%) |
Nov 27, 2002 | 5.804 | 5.922 | 5.773 | 5.922 | 1,831,848 | +0.18(+3.12%) |
Nov 26, 2002 | 5.989 | 6.001 | 5.722 | 5.743 | 2,395,814 | -0.26(-4.31%) |
Nov 25, 2002 | 6.050 | 6.069 | 5.914 | 6.001 | 2,075,407 | -0.03(-0.54%) |
Nov 22, 2002 | 6.128 | 6.130 | 5.999 | 6.034 | 1,531,818 | -0.09(-1.53%) |
Nov 21, 2002 | 6.073 | 6.201 | 6.026 | 6.128 | 2,730,462 | +0.06(+1.04%) |
Nov 20, 2002 | 5.759 | 6.069 | 5.745 | 6.065 | 2,060,430 | +0.31(+5.30%) |
Nov 19, 2002 | 5.710 | 5.867 | 5.698 | 5.759 | 1,929,075 | +0.05(+0.89%) |
Nov 18, 2002 | 5.670 | 5.757 | 5.622 | 5.708 | 1,925,883 | +0.05(+0.83%) |
Nov 15, 2002 | 5.702 | 5.777 | 5.633 | 5.661 | 3,033,929 | -0.05(-0.96%) |
Nov 14, 2002 | 5.511 | 5.731 | 5.509 | 5.716 | 2,861,081 | +0.23(+4.12%) |
Nov 13, 2002 | 5.857 | 5.914 | 5.443 | 5.490 | 5,590,562 | -0.37(-6.32%) |
Nov 12, 2002 | 6.101 | 6.170 | 5.849 | 5.861 | 2,562,770 | -0.22(-3.65%) |
Nov 11, 2002 | 6.054 | 6.211 | 6.020 | 6.083 | 2,579,711 | -0.01(-0.23%) |
Nov 08, 2002 | 6.109 | 6.179 | 5.987 | 6.097 | 1,923,182 | +0.01(+0.13%) |
Nov 07, 2002 | 6.280 | 6.299 | 6.024 | 6.089 | 2,183,928 | -0.17(-2.76%) |
Nov 06, 2002 | 6.113 | 6.293 | 6.109 | 6.262 | 5,854,253 | +0.14(+2.36%) |
Nov 05, 2002 | 5.989 | 6.150 | 5.889 | 6.118 | 2,747,895 | +0.12(+1.97%) |
Nov 04, 2002 | 6.160 | 6.221 | 5.971 | 5.999 | 1,462,335 | -0.15(-2.45%) |
Nov 01, 2002 | 5.889 | 6.160 | 5.865 | 6.150 | 1,971,059 | +0.26(+4.43%) |
Oct 31, 2002 | 5.936 | 6.089 | 5.826 | 5.889 | 3,143,619 | -0.02(-0.34%) |
Oct 30, 2002 | 5.672 | 5.959 | 5.670 | 5.910 | 1,721,925 | +0.24(+4.22%) |
Oct 29, 2002 | 5.655 | 5.751 | 5.560 | 5.671 | 2,037,166 | -0.01(-0.20%) |
Oct 28, 2002 | 5.649 | 5.853 | 5.615 | 5.682 | 2,545,092 | +0.00(+0.07%) |
Oct 25, 2002 | 5.877 | 5.969 | 5.592 | 5.678 | 2,773,429 | -0.20(-3.46%) |
Oct 24, 2002 | 6.097 | 6.181 | 5.831 | 5.881 | 2,440,254 | -0.22(-3.64%) |
Oct 23, 2002 | 5.936 | 6.109 | 5.875 | 6.103 | 3,253,427 | +0.14(+2.36%) |
Oct 22, 2002 | 5.989 | 5.993 | 5.812 | 5.963 | 2,306,444 | -0.04(-0.64%) |
Oct 21, 2002 | 5.916 | 6.014 | 5.751 | 6.001 | 1,632,483 | +0.08(+1.34%) |
Oct 18, 2002 | 5.912 | 6.018 | 5.782 | 5.922 | 3,239,186 | -0.01(-0.17%) |
Oct 17, 2002 | 5.761 | 5.953 | 5.751 | 5.932 | 2,676,825 | +0.18(+3.15%) |
Oct 16, 2002 | 5.843 | 5.906 | 5.613 | 5.751 | 2,019,049 | -0.11(-1.94%) |
Oct 15, 2002 | 5.617 | 5.908 | 5.613 | 5.865 | 4,340,358 | +0.28(+4.96%) |
Oct 14, 2002 | 5.295 | 5.590 | 5.242 | 5.588 | 2,481,205 | +0.30(+5.58%) |
Oct 11, 2002 | 5.089 | 5.358 | 5.087 | 5.293 | 2,170,923 | +0.20(+3.96%) |
Oct 10, 2002 | 4.969 | 5.103 | 4.879 | 5.091 | 2,714,503 | +0.12(+2.38%) |
Oct 09, 2002 | 5.077 | 5.138 | 4.963 | 4.973 | 1,622,171 | -0.11(-2.16%) |
Oct 08, 2002 | 5.091 | 5.199 | 4.943 | 5.083 | 2,378,873 | -0.04(-0.79%) |
Oct 07, 2002 | 5.264 | 5.366 | 5.107 | 5.124 | 2,235,979 | -0.14(-2.74%) |
Oct 04, 2002 | 5.228 | 5.368 | 5.189 | 5.268 | 3,115,062 | +0.04(+0.74%) |
Oct 03, 2002 | 5.203 | 5.382 | 5.091 | 5.230 | 3,259,565 | +0.02(+0.47%) |
Oct 02, 2002 | 4.967 | 5.537 | 4.957 | 5.205 | 6,707,937 | +0.00(+0.00%) |
Oct 01, 2002 | 5.061 | 5.268 | 5.020 | 5.205 | 6,369,594 | +0.01(+0.20%) |
Sep 30, 2002 | 5.201 | 5.274 | 4.991 | 5.195 | 3,396,076 | -0.00(-0.04%) |
Sep 27, 2002 | 5.193 | 5.352 | 5.087 | 5.197 | 4,021,178 | -0.02(-0.43%) |
Sep 26, 2002 | 5.012 | 5.226 | 5.006 | 5.219 | 2,830,145 | +0.22(+4.31%) |
Sep 25, 2002 | 4.745 | 5.024 | 4.716 | 5.004 | 3,344,025 | +0.27(+5.72%) |
Sep 24, 2002 | 4.906 | 4.943 | 4.694 | 4.733 | 2,877,879 | -0.17(-3.49%) |
Sep 23, 2002 | 4.875 | 5.028 | 4.806 | 4.904 | 2,358,441 | +0.07(+1.39%) |
Sep 20, 2002 | 4.989 | 5.085 | 4.818 | 4.837 | 2,561,543 | -0.13(-2.70%) |
Sep 19, 2002 | 5.154 | 5.213 | 4.957 | 4.971 | 1,378,366 | -0.18(-3.56%) |
Sep 18, 2002 | 5.091 | 5.213 | 5.071 | 5.154 | 2,852,065 | +0.07(+1.44%) |
Sep 17, 2002 | 5.185 | 5.185 | 4.938 | 5.081 | 2,964,937 | -0.15(-2.88%) |
Sep 16, 2002 | 5.171 | 5.266 | 5.080 | 5.232 | 1,547,817 | +0.08(+1.54%) |
Sep 13, 2002 | 5.067 | 5.199 | 5.000 | 5.152 | 2,346,560 | +0.07(+1.40%) |
Sep 12, 2002 | 5.093 | 5.181 | 5.040 | 5.081 | 3,251,659 | -0.04(-0.80%) |
Sep 11, 2002 | 5.114 | 5.313 | 5.081 | 5.122 | 2,174,844 | +0.02(+0.36%) |
Sep 10, 2002 | 4.930 | 5.152 | 4.918 | 5.103 | 2,847,331 | +0.19(+3.85%) |
Sep 09, 2002 | 4.871 | 4.975 | 4.820 | 4.914 | 1,990,183 | +0.00(+0.04%) |
Sep 06, 2002 | 4.696 | 4.926 | 4.684 | 4.912 | 3,375,128 | +0.32(+6.96%) |
Sep 05, 2002 | 4.543 | 4.684 | 4.476 | 4.592 | 4,027,807 | +0.03(+0.67%) |
Sep 04, 2002 | 4.778 | 4.835 | 4.466 | 4.562 | 5,843,696 | -0.19(-3.90%) |
Sep 03, 2002 | 5.109 | 5.109 | 4.637 | 4.747 | 3,216,353 | -0.34(-6.69%) |
Aug 30, 2002 | 5.055 | 5.177 | 5.055 | 5.087 | 2,062,885 | +0.00(+0.08%) |
Aug 29, 2002 | 5.238 | 5.313 | 5.002 | 5.083 | 4,365,904 | -0.25(-4.77%) |
Aug 28, 2002 | 5.323 | 5.399 | 5.203 | 5.338 | 2,890,524 | -0.03(-0.64%) |
Aug 27, 2002 | 5.490 | 5.549 | 5.317 | 5.372 | 2,754,278 | -0.11(-1.93%) |
Aug 26, 2002 | 5.254 | 5.488 | 5.152 | 5.478 | 1,758,755 | +0.21(+4.06%) |
Aug 23, 2002 | 5.376 | 5.446 | 5.258 | 5.264 | 2,290,306 | -0.14(-2.60%) |
Aug 22, 2002 | 5.091 | 5.419 | 5.034 | 5.405 | 2,928,109 | +0.33(+6.59%) |
Aug 21, 2002 | 5.057 | 5.107 | 4.912 | 5.071 | 3,703,368 | +0.06(+1.22%) |
Aug 20, 2002 | 5.397 | 5.399 | 4.989 | 5.010 | 3,459,165 | -0.33(-6.11%) |
Aug 16, 2002 | 5.417 | 5.419 | 5.201 | 5.336 | 2,121,727 | -0.09(-1.69%) |
Aug 15, 2002 | 5.112 | 5.488 | 5.087 | 5.427 | 3,240,618 | +0.32(+6.18%) |
Aug 14, 2002 | 4.969 | 5.112 | 4.765 | 5.112 | 3,062,164 | +0.18(+3.68%) |
Aug 13, 2002 | 5.085 | 5.118 | 4.920 | 4.930 | 1,971,673 | -0.14(-2.69%) |
Aug 12, 2002 | 4.881 | 5.164 | 4.704 | 5.067 | 2,107,497 | +0.69(+15.67%) |
Aug 07, 2002 | 4.474 | 4.527 | 4.236 | 4.380 | 2,509,030 | -0.06(-1.38%) |
Aug 06, 2002 | 4.266 | 4.531 | 4.256 | 4.442 | 1,767,030 | +0.18(+4.25%) |
Aug 05, 2002 | 4.368 | 4.501 | 4.201 | 4.260 | 2,016,727 | -0.18(-3.99%) |
Aug 02, 2002 | 4.761 | 4.763 | 4.397 | 4.437 | 2,877,015 | -0.22(-4.81%) |
Aug 01, 2002 | 4.845 | 4.967 | 4.633 | 4.661 | 1,868,195 | -0.21(-4.27%) |
Jul 31, 2002 | 4.849 | 4.904 | 4.700 | 4.869 | 1,387,451 | +0.00(+0.00%) |
Jul 30, 2002 | 4.873 | 4.979 | 4.745 | 4.869 | 1,889,055 | +0.07(+1.36%) |
Jul 29, 2002 | 4.633 | 4.867 | 4.625 | 4.804 | 3,075,688 | +0.19(+4.06%) |
Jul 26, 2002 | 4.576 | 4.705 | 4.480 | 4.617 | 182,325,488 | -0.00(-0.09%) |
Jul 25, 2002 | 4.808 | 4.981 | 4.588 | 4.621 | 3,455,738 | -0.23(-4.78%) |
Jul 24, 2002 | 4.405 | 4.932 | 4.242 | 4.853 | 5,114,247 | +0.43(+9.71%) |
Jul 23, 2002 | 4.796 | 4.837 | 4.385 | 4.423 | 4,667,797 | -0.40(-8.20%) |
Jul 22, 2002 | 4.949 | 5.091 | 4.523 | 4.818 | 6,724,903 | -0.13(-2.63%) |
Jul 19, 2002 | 5.370 | 5.372 | 4.926 | 4.949 | 4,026,579 | -0.35(-6.54%) |
Jul 17, 2002 | 5.252 | 5.476 | 5.116 | 5.295 | 2,831,127 | +0.02(+0.46%) |
Jul 12, 2002 | 5.378 | 5.429 | 5.124 | 5.270 | 2,660,243 | -0.07(-1.22%) |
Jul 11, 2002 | 5.600 | 5.619 | 5.150 | 5.336 | 2,505,318 | -0.33(-5.76%) |
Jul 10, 2002 | 5.818 | 5.975 | 5.600 | 5.661 | 1,801,157 | -0.15(-2.56%) |
Jul 09, 2002 | 5.826 | 5.826 | 5.810 | 5.810 | 1,555,634 | -0.02(-0.28%) |
Jul 08, 2002 | 6.028 | 6.028 | 5.826 | 5.826 | 1,738,549 | -0.20(-3.34%) |
Jul 05, 2002 | 5.859 | 6.036 | 5.851 | 6.028 | 871,361 | +0.16(+2.78%) |
Jul 04, 2002 | 5.598 | 5.924 | 5.507 | 5.865 | 2,661,716 | +0.00(+0.00%) |
Jul 03, 2002 | 5.598 | 5.924 | 5.507 | 5.865 | 2,653,859 | +0.26(+4.61%) |
Jul 02, 2002 | 5.871 | 5.936 | 5.594 | 5.606 | 2,200,378 | -0.23(-4.01%) |
Jul 01, 2002 | 5.775 | 5.926 | 5.698 | 5.841 | 2,732,181 | +0.09(+1.59%) |
Jun 28, 2002 | 5.853 | 5.999 | 5.704 | 5.749 | 2,219,529 | -0.10(-1.74%) |
Jun 27, 2002 | 5.967 | 6.140 | 5.775 | 5.851 | 2,120,092 | -0.12(-1.95%) |
Jun 26, 2002 | 5.993 | 5.999 | 5.855 | 5.967 | 3,286,327 | -0.11(-1.78%) |
Jun 25, 2002 | 6.187 | 6.313 | 6.054 | 6.075 | 2,052,082 | +0.00(+0.07%) |
Jun 21, 2002 | 6.130 | 6.211 | 5.946 | 6.071 | 5,653,661 | -0.08(-1.26%) |
Jun 20, 2002 | 6.150 | 6.297 | 6.054 | 6.148 | 3,976,983 | +0.06(+0.94%) |
Jun 19, 2002 | 6.071 | 6.234 | 6.008 | 6.091 | 2,105,115 | -0.01(-0.13%) |
Jun 18, 2002 | 6.240 | 6.378 | 6.028 | 6.099 | 2,294,168 | -0.13(-2.09%) |
Jun 17, 2002 | 6.091 | 6.309 | 6.089 | 6.230 | 2,637,164 | +0.24(+4.05%) |
Jun 14, 2002 | 5.930 | 6.030 | 5.692 | 5.987 | 2,244,081 | +0.23(+4.07%) |
Jun 12, 2002 | 5.643 | 5.832 | 5.596 | 5.753 | 2,564,734 | +0.13(+2.32%) |
Jun 11, 2002 | 5.845 | 5.902 | 5.598 | 5.623 | 3,202,358 | -0.24(-4.10%) |
Jun 10, 2002 | 6.079 | 6.150 | 5.818 | 5.863 | 2,635,936 | -0.19(-3.10%) |
Jun 07, 2002 | 5.777 | 6.134 | 5.763 | 6.050 | 3,752,575 | +0.23(+3.88%) |
Jun 06, 2002 | 5.753 | 5.971 | 5.661 | 5.824 | 5,562,817 | +0.12(+2.14%) |
Jun 05, 2002 | 5.661 | 5.743 | 5.464 | 5.702 | 3,509,998 | -0.52(-8.38%) |
May 31, 2002 | 6.075 | 6.291 | 6.050 | 6.223 | 1,845,843 | -0.24(-3.75%) |
May 28, 2002 | 6.423 | 6.596 | 6.392 | 6.466 | 1,352,095 | +0.05(+0.79%) |
May 27, 2002 | 6.594 | 6.619 | 6.348 | 6.415 | 1,013,274 | +0.00(+0.00%) |
May 24, 2002 | 6.594 | 6.619 | 6.348 | 6.415 | 1,003,698 | -0.16(-2.42%) |
May 23, 2002 | 6.458 | 6.584 | 6.458 | 6.574 | 1,774,150 | +0.08(+1.19%) |
May 22, 2002 | 6.303 | 6.507 | 6.252 | 6.496 | 2,203,324 | +0.18(+2.90%) |
May 21, 2002 | 6.354 | 6.443 | 6.287 | 6.313 | 1,742,232 | -0.05(-0.83%) |
May 20, 2002 | 6.331 | 6.431 | 6.264 | 6.366 | 1,808,523 | +0.00(+0.00%) |
May 17, 2002 | 6.557 | 6.559 | 6.232 | 6.366 | 3,790,140 | -0.21(-3.25%) |
May 16, 2002 | 6.537 | 6.659 | 6.521 | 6.580 | 2,174,353 | +0.05(+0.84%) |
May 15, 2002 | 6.722 | 6.843 | 6.480 | 6.525 | 3,624,412 | -0.40(-5.82%) |
May 14, 2002 | 7.026 | 7.046 | 6.863 | 6.928 | 2,373,963 | -0.02(-0.29%) |
May 13, 2002 | 6.861 | 6.967 | 6.800 | 6.948 | 2,763,363 | +0.04(+0.62%) |
May 10, 2002 | 6.698 | 6.957 | 6.696 | 6.906 | 2,572,100 | +0.23(+3.41%) |
May 09, 2002 | 6.777 | 6.836 | 6.669 | 6.678 | 1,847,561 | -0.16(-2.29%) |
May 08, 2002 | 6.551 | 6.836 | 6.551 | 6.834 | 2,808,293 | +0.37(+5.70%) |
May 07, 2002 | 6.517 | 6.608 | 6.435 | 6.466 | 2,560,315 | -0.07(-1.00%) |
May 06, 2002 | 6.759 | 6.779 | 6.531 | 6.531 | 2,778,831 | -0.30(-4.38%) |
May 03, 2002 | 6.759 | 6.985 | 6.733 | 6.830 | 4,212,440 | +0.08(+1.12%) |
May 02, 2002 | 6.559 | 6.786 | 6.557 | 6.755 | 1,979,162 | +0.11(+1.62%) |
May 01, 2002 | 6.437 | 6.714 | 6.425 | 6.647 | 3,115,688 | +0.13(+2.00%) |
Apr 30, 2002 | 6.519 | 6.588 | 6.405 | 6.517 | 2,867,219 | -0.01(-0.16%) |
Apr 29, 2002 | 6.588 | 6.745 | 6.525 | 6.527 | 2,206,516 | -0.15(-2.20%) |
Apr 26, 2002 | 6.635 | 6.724 | 6.564 | 6.674 | 3,672,535 | +0.05(+0.83%) |
Apr 25, 2002 | 6.466 | 6.645 | 6.423 | 6.619 | 3,515,154 | +0.19(+2.98%) |
Apr 24, 2002 | 6.494 | 6.608 | 6.415 | 6.427 | 2,182,455 | -0.16(-2.47%) |
Apr 23, 2002 | 6.478 | 6.698 | 6.456 | 6.590 | 2,144,890 | +0.04(+0.56%) |
Apr 22, 2002 | 6.588 | 6.598 | 6.435 | 6.553 | 1,513,650 | -0.02(-0.37%) |
Apr 19, 2002 | 6.504 | 6.635 | 6.376 | 6.578 | 2,079,826 | +0.04(+0.62%) |
Apr 18, 2002 | 6.474 | 6.551 | 6.374 | 6.537 | 3,225,192 | +0.11(+1.74%) |
Apr 17, 2002 | 6.274 | 6.535 | 6.274 | 6.425 | 4,291,499 | +0.19(+2.97%) |
Apr 16, 2002 | 6.091 | 6.329 | 6.032 | 6.240 | 4,641,124 | +0.25(+4.18%) |
Apr 15, 2002 | 5.790 | 6.056 | 5.788 | 5.989 | 2,515,384 | +0.30(+5.30%) |
Apr 12, 2002 | 5.804 | 5.824 | 5.600 | 5.688 | 3,237,713 | -0.18(-3.12%) |
Apr 11, 2002 | 5.804 | 5.965 | 5.737 | 5.871 | 2,342,290 | +0.01(+0.10%) |
Apr 10, 2002 | 5.798 | 5.995 | 5.751 | 5.865 | 2,440,009 | +0.07(+1.19%) |
Apr 09, 2002 | 5.955 | 6.006 | 5.786 | 5.796 | 2,080,317 | -0.23(-3.88%) |
Apr 08, 2002 | 5.930 | 6.148 | 5.916 | 6.030 | 4,244,604 | +0.21(+3.53%) |
Apr 05, 2002 | 5.865 | 5.975 | 5.702 | 5.824 | 2,728,498 | -0.06(-0.97%) |
Apr 04, 2002 | 5.930 | 6.048 | 5.786 | 5.881 | 2,330,014 | -0.12(-2.04%) |
Apr 03, 2002 | 6.107 | 6.107 | 5.914 | 6.004 | 5,477,621 | -0.20(-3.28%) |
Apr 02, 2002 | 6.301 | 6.352 | 6.173 | 6.207 | 4,822,320 | +0.00(+0.00%) |
Apr 01, 2002 | 6.083 | 6.270 | 6.061 | 6.207 | 4,414,751 | +0.15(+2.49%) |
Mar 29, 2002 | 5.936 | 6.079 | 5.865 | 6.056 | 6,424,849 | +0.00(+0.00%) |
Mar 28, 2002 | 5.936 | 6.079 | 5.865 | 6.056 | 6,421,166 | +0.27(+4.76%) |
Mar 27, 2002 | 5.460 | 5.782 | 5.458 | 5.782 | 2,930,809 | +0.38(+6.97%) |
Mar 26, 2002 | 5.346 | 5.454 | 5.295 | 5.405 | 2,561,543 | +0.04(+0.76%) |
Mar 25, 2002 | 5.419 | 5.541 | 5.350 | 5.364 | 1,413,476 | -0.08(-1.39%) |
Mar 22, 2002 | 5.653 | 5.682 | 5.437 | 5.439 | 3,104,640 | -0.35(-5.98%) |
Mar 21, 2002 | 5.647 | 5.786 | 5.505 | 5.786 | 2,179,509 | +0.15(+2.60%) |
Mar 20, 2002 | 5.621 | 5.812 | 5.562 | 5.639 | 2,244,081 | -0.09(-1.56%) |
Mar 19, 2002 | 5.834 | 5.839 | 5.651 | 5.729 | 2,149,800 | -0.06(-0.99%) |
Mar 18, 2002 | 5.509 | 5.796 | 5.358 | 5.786 | 2,636,182 | +0.34(+6.29%) |
Mar 15, 2002 | 5.195 | 5.470 | 5.193 | 5.443 | 3,806,590 | +0.18(+3.32%) |
Mar 14, 2002 | 5.429 | 5.429 | 5.193 | 5.268 | 3,713,783 | -0.19(-3.51%) |
Mar 13, 2002 | 5.602 | 5.692 | 5.437 | 5.460 | 4,276,767 | -0.09(-1.65%) |
Mar 12, 2002 | 5.309 | 5.564 | 5.287 | 5.551 | 3,242,378 | +0.17(+3.22%) |
Mar 11, 2002 | 5.319 | 5.478 | 5.295 | 5.378 | 2,167,969 | +0.07(+1.34%) |
Mar 08, 2002 | 5.358 | 5.452 | 5.164 | 5.307 | 2,643,793 | -0.13(-2.47%) |
Mar 07, 2002 | 5.315 | 5.680 | 5.305 | 5.441 | 4,654,873 | +0.17(+3.29%) |
Mar 06, 2002 | 5.276 | 5.276 | 5.050 | 5.268 | 3,234,030 | -0.02(-0.31%) |
Mar 05, 2002 | 5.364 | 5.366 | 5.203 | 5.285 | 2,963,218 | -0.05(-0.92%) |
Mar 04, 2002 | 5.071 | 5.382 | 5.016 | 5.334 | 4,560,838 | +0.26(+5.18%) |
Mar 01, 2002 | 5.034 | 5.071 | 4.924 | 5.071 | 2,440,254 | +0.09(+1.76%) |
Feb 28, 2002 | 4.936 | 5.079 | 4.916 | 4.983 | 2,659,997 | +0.08(+1.54%) |
Feb 27, 2002 | 4.951 | 5.034 | 4.877 | 4.908 | 2,446,392 | -0.04(-0.78%) |
Feb 26, 2002 | 5.030 | 5.046 | 4.835 | 4.947 | 2,448,356 | -0.07(-1.34%) |
Feb 25, 2002 | 4.745 | 5.069 | 4.704 | 5.014 | 5,931,839 | +0.27(+5.71%) |
Feb 22, 2002 | 4.523 | 4.763 | 4.437 | 4.743 | 3,479,308 | +0.21(+4.63%) |
Feb 21, 2002 | 4.370 | 4.600 | 4.368 | 4.533 | 2,070,251 | +0.17(+3.82%) |
Feb 20, 2002 | 4.521 | 4.554 | 4.250 | 4.366 | 2,834,810 | -0.19(-4.16%) |
Feb 19, 2002 | 4.541 | 4.606 | 4.431 | 4.556 | 1,768,012 | -0.00(-0.04%) |
Feb 18, 2002 | 4.619 | 4.670 | 4.480 | 4.558 | 3,002,748 | +0.00(+0.00%) |
Feb 15, 2002 | 4.619 | 4.670 | 4.480 | 4.558 | 3,000,538 | -0.07(-1.45%) |
Feb 14, 2002 | 4.409 | 4.633 | 4.409 | 4.625 | 4,765,604 | +0.18(+3.98%) |
Feb 13, 2002 | 4.452 | 4.480 | 4.330 | 4.448 | 1,346,203 | -0.01(-0.18%) |
Feb 12, 2002 | 4.419 | 4.480 | 4.317 | 4.456 | 2,740,774 | +0.01(+0.18%) |
Feb 11, 2002 | 4.277 | 4.507 | 4.246 | 4.448 | 2,475,118 | +0.14(+3.36%) |
Feb 08, 2002 | 4.254 | 4.317 | 4.156 | 4.303 | 2,603,527 | +0.09(+2.03%) |
Feb 07, 2002 | 4.348 | 4.348 | 4.177 | 4.218 | 1,967,622 | -0.16(-3.76%) |
Feb 06, 2002 | 4.260 | 4.462 | 4.256 | 4.382 | 2,920,743 | +0.14(+3.21%) |
Feb 05, 2002 | 4.266 | 4.368 | 4.136 | 4.246 | 3,595,195 | -0.02(-0.57%) |
Feb 04, 2002 | 4.376 | 4.395 | 4.226 | 4.270 | 2,638,882 | -0.11(-2.47%) |
Feb 01, 2002 | 4.448 | 4.582 | 4.323 | 4.378 | 3,929,597 | -0.04(-0.83%) |
Jan 31, 2002 | 4.124 | 4.507 | 4.122 | 4.415 | 5,983,644 | +0.30(+7.33%) |
Jan 30, 2002 | 4.059 | 4.114 | 3.873 | 4.114 | 3,337,150 | +0.09(+2.23%) |
Jan 29, 2002 | 4.169 | 4.185 | 3.975 | 4.024 | 4,042,538 | -0.16(-3.94%) |
Jan 28, 2002 | 4.480 | 4.480 | 4.124 | 4.189 | 3,104,149 | -0.26(-5.86%) |
Jan 25, 2002 | 4.370 | 4.513 | 4.336 | 4.450 | 3,482,254 | +0.08(+1.86%) |
Jan 24, 2002 | 4.136 | 4.399 | 4.110 | 4.368 | 4,954,411 | +0.25(+6.14%) |
Jan 23, 2002 | 3.896 | 4.134 | 3.894 | 4.116 | 2,509,001 | +0.20(+5.15%) |
Jan 22, 2002 | 3.914 | 3.989 | 3.890 | 3.914 | 1,626,836 | +0.03(+0.68%) |
Jan 21, 2002 | 3.879 | 4.008 | 3.879 | 3.888 | 1,859,101 | +0.00(+0.00%) |
Jan 18, 2002 | 3.879 | 4.008 | 3.879 | 3.888 | 1,850,016 | -0.04(-1.14%) |
Jan 17, 2002 | 4.004 | 4.059 | 3.843 | 3.932 | 2,732,427 | -0.07(-1.83%) |
Jan 16, 2002 | 4.101 | 4.103 | 3.894 | 4.006 | 5,350,194 | -0.12(-2.91%) |
Jan 15, 2002 | 4.089 | 4.242 | 4.065 | 4.126 | 2,325,840 | +0.04(+0.90%) |
Jan 14, 2002 | 4.075 | 4.191 | 3.989 | 4.089 | 4,463,856 | -0.11(-2.62%) |
Jan 11, 2002 | 4.525 | 4.537 | 4.185 | 4.199 | 3,615,328 | -0.32(-7.12%) |
Jan 10, 2002 | 4.661 | 4.682 | 4.472 | 4.521 | 2,249,728 | -0.23(-4.76%) |