Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0553 | 0.0553 | 0.0483 | 0.0483 | 11,825 | +0.01(+20.75%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-13.04%) | |
Nov 24, 2020 | 0.0512 | 0.0512 | 0.0460 | 0.0460 | 3,174 | -0.00(-7.44%) |
Nov 23, 2020 | 0.0380 | 0.0510 | 0.0380 | 0.0497 | 27,325 | +0.00(+2.69%) |
Nov 20, 2020 | 0.0500 | 0.0512 | 0.0484 | 0.0484 | 111,000 | +0.00(+6.14%) |
Nov 19, 2020 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 6,000 | -0.00(-5.00%) |
Nov 17, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+17.07%) | |
Nov 16, 2020 | 0.0485 | 0.0485 | 0.0410 | 0.0410 | 24,000 | +0.00(+8.75%) |
Nov 13, 2020 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 10,200 | -0.01(-16.22%) |
Nov 12, 2020 | 0.0444 | 0.0500 | 0.0444 | 0.0450 | 4,566 | -0.00(-1.10%) |
Nov 09, 2020 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-6.38%) | |
Nov 06, 2020 | 0.0512 | 0.0512 | 0.0486 | 0.0486 | 4,300 | +0.00(+8.00%) |
Nov 05, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 31,700 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.0375 | 0.0546 | 0.0375 | 0.0450 | 29,100 | +0.01(+21.62%) |
Nov 02, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | -0.01(-22.27%) |
Oct 30, 2020 | 0.0500 | 0.0500 | 0.0476 | 0.0476 | 4,600 | -0.00(-0.21%) |
Oct 28, 2020 | 0.0477 | 0.0477 | 0.0477 | 0 | -0.00(-2.65%) | |
Oct 27, 2020 | 0.0481 | 0.0490 | 0.0481 | 0.0490 | 1,000 | +0.01(+20.69%) |
Oct 26, 2020 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2,440 | -0.00(-9.38%) |
Oct 23, 2020 | 0.0406 | 0.0490 | 0.0406 | 0.0448 | 20,000 | -0.00(-0.22%) |
Oct 22, 2020 | 0.0449 | 0.0449 | 0.0449 | 50 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 19,434 | -0.00(-4.67%) |
Oct 20, 2020 | 0.0471 | 0.0471 | 0.0471 | 10 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0471 | 0.0471 | 0.0471 | 0 | -0.01(-12.94%) | |
Oct 15, 2020 | 0.0380 | 0.0541 | 0.0380 | 0.0541 | 69,522 | +0.00(+1.31%) |
Oct 14, 2020 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 1,000 | +0.01(+11.95%) |
Oct 13, 2020 | 0.0476 | 0.0477 | 0.0476 | 0.0477 | 20,000 | -0.00(-1.04%) |
Oct 12, 2020 | 0.0516 | 0.0521 | 0.0480 | 0.0482 | 5,973 | +0.01(+20.50%) |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 06, 2020 | 0.0471 | 0.0540 | 0.0471 | 0.0500 | 45,590 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0539 | 0.0541 | 0.0500 | 0.0500 | 13,200 | -0.00(-7.06%) |
Oct 02, 2020 | 0.0466 | 0.0538 | 0.0466 | 0.0538 | 25,200 | -0.00(-0.19%) |
Oct 01, 2020 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 100 | +0.01(+14.68%) |
Sep 30, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 | -0.00(-6.00%) |
Sep 29, 2020 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 37,000 | +0.01(+25.00%) |
Sep 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 10 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-0.25%) |
Sep 23, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-0.25%) | |
Sep 21, 2020 | 0.0402 | 0.0402 | 0.0402 | 0 | +0.00(+0.25%) | |
Sep 18, 2020 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 500 | -0.01(-12.64%) |
Sep 16, 2020 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.00(+0.66%) | |
Sep 15, 2020 | 0.0500 | 0.0510 | 0.0401 | 0.0456 | 32,808 | -0.00(-2.98%) |
Sep 09, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
Sep 08, 2020 | 0.0500 | 0.0506 | 0.0450 | 0.0500 | 3,824 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,800 | +0.01(+12.24%) |
Sep 01, 2020 | 0.0509 | 0.0509 | 0.0490 | 0.0490 | 45,000 | +0.00(+7.46%) |
Aug 31, 2020 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 501 | +0.01(+14.00%) |
Aug 28, 2020 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 2,500 | -0.01(-15.79%) |
Aug 27, 2020 | 0.0557 | 0.0557 | 0.0393 | 0.0475 | 30,765 | +0.01(+18.75%) |
Aug 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0417 | 0.0417 | 0.0400 | 0.0400 | 23,200 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0405 | 0.0510 | 0.0400 | 0.0400 | 77,454 | -0.01(-11.89%) |
Aug 21, 2020 | 0.0454 | 0.0454 | 0.0454 | 2 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1,075 | -0.01(-10.45%) |
Aug 19, 2020 | 0.0393 | 0.0507 | 0.0370 | 0.0507 | 19,200 | +0.01(+37.03%) |
Aug 18, 2020 | 0.0370 | 0.0440 | 0.0370 | 0.0370 | 2,250 | -0.01(-17.78%) |
Aug 17, 2020 | 0.0470 | 0.0470 | 0.0442 | 0.0450 | 283,550 | -0.00(-4.26%) |
Aug 14, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 15,000 | -0.00(-2.08%) |
Aug 13, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | +0.00(+2.13%) |
Aug 12, 2020 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 11,000 | -0.00(-6.00%) |
Aug 11, 2020 | 0.0364 | 0.0500 | 0.0364 | 0.0500 | 23,000 | +0.01(+23.46%) |
Aug 10, 2020 | 0.0486 | 0.0499 | 0.0364 | 0.0405 | 14,000 | -0.00(-6.25%) |
Aug 07, 2020 | 0.0364 | 0.0432 | 0.0364 | 0.0432 | 13,000 | -0.01(-13.08%) |
Aug 06, 2020 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 100 | -0.00(-0.60%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,320 | +0.00(+2.04%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0490 | 26,500 | +0.00(+3.16%) |
Aug 03, 2020 | 0.0550 | 0.0550 | 0.0430 | 0.0475 | 3,430 | +0.00(+1.06%) |
Jul 31, 2020 | 0.0340 | 0.0497 | 0.0340 | 0.0470 | 36,300 | +0.01(+17.50%) |
Jul 30, 2020 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 5,000 | -0.01(-18.20%) |
Jul 29, 2020 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 200 | +0.00(+5.62%) |
Jul 28, 2020 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 3,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0530 | 0.0530 | 0.0448 | 0.0463 | 11,231 | +0.00(+4.04%) |
Jul 24, 2020 | 0.0450 | 0.0486 | 0.0445 | 0.0445 | 17,000 | -0.00(-5.12%) |
Jul 23, 2020 | 0.0370 | 0.0470 | 0.0370 | 0.0469 | 22,155 | +0.00(+4.92%) |
Jul 22, 2020 | 0.0427 | 0.0447 | 0.0427 | 0.0447 | 17,978 | -0.00(-0.67%) |
Jul 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.00(-2.81%) |
Jul 20, 2020 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8,001 | +0.00(+9.98%) |
Jul 17, 2020 | 0.0480 | 0.0480 | 0.0421 | 0.0421 | 14,400 | +0.00(+5.25%) |
Jul 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
Jul 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0440 | 3,850 | -0.00(-5.78%) |
Jul 10, 2020 | 0.0475 | 0.0499 | 0.0410 | 0.0467 | 25,000 | -0.00(-0.21%) |
Jul 09, 2020 | 0.0521 | 0.0521 | 0.0405 | 0.0468 | 6,555 | -0.01(-10.17%) |
Jul 08, 2020 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 160 | +0.00(+9.00%) |
Jul 07, 2020 | 0.0500 | 0.0504 | 0.0478 | 0.0478 | 15,000 | -0.00(-5.35%) |
Jul 06, 2020 | 0.0465 | 0.0505 | 0.0465 | 0.0505 | 4,500 | +0.01(+26.25%) |
Jun 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
Jun 29, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 33,430 | -0.01(-16.03%) |
Jun 26, 2020 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 6,600 | +0.01(+15.16%) |
Jun 25, 2020 | 0.0503 | 0.0503 | 0.0455 | 0.0455 | 10,065 | -0.01(-17.72%) |
Jun 24, 2020 | 0.0474 | 0.0553 | 0.0474 | 0.0553 | 7,355 | +0.01(+16.42%) |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0399 | 0.0475 | 57,200 | -0.00(-5.00%) |
Jun 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,174 | +0.00(+5.26%) |
Jun 18, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-3.65%) | |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0493 | 0.0493 | 3,000 | -0.00(-7.50%) |
Jun 16, 2020 | 0.0475 | 0.0533 | 0.0475 | 0.0533 | 56,789 | +0.01(+15.87%) |
Jun 15, 2020 | 0.0565 | 0.0565 | 0.0460 | 0.0460 | 12,968 | +0.00(+1.10%) |
Jun 12, 2020 | 0.0539 | 0.0539 | 0.0455 | 0.0455 | 2,500 | -0.01(-15.27%) |
Jun 10, 2020 | 0.0537 | 0.0537 | 0.0537 | 0 | +0.01(+14.99%) | |
Jun 09, 2020 | 0.0458 | 0.0537 | 0.0458 | 0.0467 | 15,858 | +0.00(+3.55%) |
Jun 08, 2020 | 0.0535 | 0.0535 | 0.0451 | 0.0451 | 32,935 | -0.01(-15.70%) |
Jun 05, 2020 | 0.0534 | 0.0535 | 0.0463 | 0.0535 | 45,000 | +0.00(+7.00%) |
Jun 04, 2020 | 0.0466 | 0.0501 | 0.0418 | 0.0500 | 170,500 | +0.01(+26.58%) |
Jun 03, 2020 | 0.0445 | 0.0499 | 0.0395 | 0.0395 | 29,548 | -0.01(-15.78%) |
Jun 02, 2020 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,000 | -0.00(-6.01%) |
Jun 01, 2020 | 0.0500 | 0.0500 | 0.0445 | 0.0499 | 156,400 | +0.01(+12.13%) |
May 28, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.00(-1.33%) | |
May 27, 2020 | 0.0520 | 0.0520 | 0.0451 | 0.0451 | 29,400 | -0.00(-9.80%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 32,900 | +0.00(+0.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0386 | 0.0500 | 38,400 | +0.01(+21.95%) |
May 21, 2020 | 0.0492 | 0.0492 | 0.0410 | 0.0410 | 14,000 | -0.01(-11.06%) |
May 20, 2020 | 0.0510 | 0.0510 | 0.0461 | 0.0461 | 102,601 | +0.00(+9.76%) |
May 19, 2020 | 0.0457 | 0.0457 | 0.0420 | 0.0420 | 2,500 | -0.01(-16.00%) |
May 18, 2020 | 0.0500 | 0.0530 | 0.0450 | 0.0500 | 15,976 | +0.00(+8.70%) |
May 15, 2020 | 0.0470 | 0.0470 | 0.0376 | 0.0460 | 23,800 | +0.01(+31.43%) |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+2.34%) |
May 13, 2020 | 0.0343 | 0.0343 | 0.0342 | 0.0342 | 250,000 | -0.02(-31.60%) |
May 12, 2020 | 0.0454 | 0.0500 | 0.0454 | 0.0500 | 6,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
May 07, 2020 | 0.0540 | 0.0540 | 0.0417 | 0.0510 | 143,593 | +0.00(+0.00%) |
May 06, 2020 | 0.0510 | 0.0510 | 0.0460 | 0.0510 | 88,075 | +0.01(+20.85%) |
May 04, 2020 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.01(+40.20%) | |
May 01, 2020 | 0.0415 | 0.0415 | 0.0301 | 0.0301 | 15,000 | -0.00(-0.33%) |
Apr 30, 2020 | 0.0375 | 0.0375 | 0.0302 | 0.0302 | 54,675 | -0.01(-21.15%) |
Apr 29, 2020 | 0.0510 | 0.0510 | 0.0353 | 0.0383 | 60,026 | -0.01(-17.81%) |
Apr 28, 2020 | 0.0394 | 0.0466 | 0.0331 | 0.0466 | 89,400 | +0.01(+19.18%) |
Apr 27, 2020 | 0.0430 | 0.0448 | 0.0391 | 0.0391 | 38,976 | -0.00(-4.63%) |
Apr 24, 2020 | 0.0373 | 0.0410 | 0.0370 | 0.0410 | 96,400 | +0.00(+12.33%) |
Apr 23, 2020 | 0.0288 | 0.0365 | 0.0288 | 0.0365 | 7,999 | +0.01(+38.78%) |
Apr 22, 2020 | 0.0269 | 0.0325 | 0.0250 | 0.0263 | 48,246 | -0.01(-34.90%) |
Apr 20, 2020 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.00(-1.70%) | |
Apr 17, 2020 | 0.0288 | 0.0411 | 0.0280 | 0.0411 | 21,900 | +0.00(+0.24%) |
Apr 16, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 4,200 | +0.00(+4.06%) |
Apr 15, 2020 | 0.0380 | 0.0394 | 0.0380 | 0.0394 | 7,500 | +0.00(+3.96%) |
Apr 14, 2020 | 0.0385 | 0.0385 | 0.0369 | 0.0379 | 26,074 | +0.00(+13.13%) |
Apr 13, 2020 | 0.0236 | 0.0410 | 0.0236 | 0.0335 | 37,898 | -0.00(-10.90%) |
Apr 08, 2020 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+7.43%) | |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Apr 06, 2020 | 0.0233 | 0.0339 | 0.0233 | 0.0300 | 10,350 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+10.29%) |
Apr 02, 2020 | 0.0342 | 0.0342 | 0.0272 | 0.0272 | 86,167 | +0.00(+18.26%) |
Mar 31, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0233 | 0.0233 | 0.0230 | 0.0230 | 52,000 | +0.00(+0.44%) |
Mar 26, 2020 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.01(-23.67%) | |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+15.38%) | |
Mar 23, 2020 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 50,500 | -0.01(-18.24%) |
Mar 20, 2020 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 1,000 | +0.01(+59.00%) |
Mar 19, 2020 | 0.0259 | 0.0259 | 0.0200 | 0.0200 | 10,003 | -0.01(-28.57%) |
Mar 18, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 900 | -0.01(-18.13%) |
Mar 17, 2020 | 0.0300 | 0.0342 | 0.0300 | 0.0342 | 1,777 | +0.00(+14.00%) |
Mar 16, 2020 | 0.0339 | 0.0339 | 0.0295 | 0.0300 | 12,500 | +0.00(+3.45%) |
Mar 13, 2020 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 1,100 | +0.01(+21.85%) |
Mar 12, 2020 | 0.0250 | 0.0370 | 0.0230 | 0.0238 | 3,522 | -0.01(-35.68%) |
Mar 11, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 41,000 | -0.00(-0.80%) |
Mar 10, 2020 | 0.0380 | 0.0380 | 0.0373 | 0.0373 | 12,000 | -0.00(-6.75%) |
Mar 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+3.90%) |
Mar 06, 2020 | 0.0450 | 0.0450 | 0.0385 | 0.0385 | 14,000 | -0.00(-10.47%) |
Mar 05, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 625 | -0.00(-1.60%) |
Mar 03, 2020 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+2.10%) | |
Mar 02, 2020 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,000 | +0.01(+29.70%) |
Feb 28, 2020 | 0.0330 | 0.0450 | 0.0300 | 0.0330 | 95,000 | -0.01(-26.67%) |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,901 | +0.00(+7.40%) |
Feb 25, 2020 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+13.24%) | |
Feb 24, 2020 | 0.0350 | 0.0434 | 0.0350 | 0.0370 | 5,000 | -0.00(-5.13%) |
Feb 21, 2020 | 0.0452 | 0.0452 | 0.0390 | 0.0390 | 9,500 | -0.00(-2.50%) |
Feb 20, 2020 | 0.0440 | 0.0440 | 0.0363 | 0.0400 | 36,125 | -0.00(-0.74%) |
Feb 18, 2020 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+3.33%) | |
Feb 13, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+8.64%) | |
Feb 12, 2020 | 0.0361 | 0.0416 | 0.0359 | 0.0359 | 57,166 | -0.00(-7.47%) |
Feb 11, 2020 | 0.0361 | 0.0414 | 0.0361 | 0.0388 | 62,601 | -0.00(-5.37%) |
Feb 10, 2020 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | 15,000 | -0.00(-4.21%) |
Feb 07, 2020 | 0.0430 | 0.0430 | 0.0428 | 0.0428 | 5,500 | -0.00(-1.61%) |
Feb 06, 2020 | 0.0477 | 0.0477 | 0.0361 | 0.0435 | 55,000 | -0.00(-8.81%) |
Feb 05, 2020 | 0.0510 | 0.0510 | 0.0410 | 0.0477 | 7,500 | -0.00(-0.83%) |
Feb 04, 2020 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 100 | -0.00(-2.04%) |
Feb 03, 2020 | 0.0415 | 0.0491 | 0.0415 | 0.0491 | 2,358 | +0.00(+5.59%) |
Jan 31, 2020 | 0.0350 | 0.0465 | 0.0350 | 0.0465 | 700 | +0.00(+6.90%) |
Jan 30, 2020 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 429 | -0.00(-3.33%) |
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+9.22%) |
Jan 27, 2020 | 0.0412 | 0.0412 | 0.0412 | 0 | -0.00(-9.65%) | |
Jan 24, 2020 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 1,000 | +0.01(+30.29%) |
Jan 23, 2020 | 0.0494 | 0.0494 | 0.0350 | 0.0350 | 12,010 | -0.01(-16.47%) |
Jan 22, 2020 | 0.0350 | 0.0419 | 0.0350 | 0.0419 | 2,000 | -0.01(-16.20%) |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0473 | 0.0510 | 0.0450 | 0.0500 | 122,156 | +0.01(+12.36%) |
Jan 15, 2020 | 0.0378 | 0.0445 | 0.0378 | 0.0445 | 1,200 | -0.01(-12.40%) |
Jan 14, 2020 | 0.0530 | 0.0530 | 0.0508 | 0.0508 | 25,743 | -0.00(-2.31%) |
Jan 13, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,736 | +0.01(+23.52%) |
Jan 10, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,000 | +0.00(+5.25%) |
Jan 09, 2020 | 0.0342 | 0.0400 | 0.0280 | 0.0400 | 125,000 | -0.00(-5.44%) |
Jan 07, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.00(-10.19%) | |
Jan 06, 2020 | 0.0528 | 0.0528 | 0.0393 | 0.0471 | 72,780 | +0.00(+0.21%) |
Jan 02, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+7.55%) | |
Dec 31, 2019 | 0.0350 | 0.0465 | 0.0350 | 0.0437 | 111,500 | -0.01(-12.77%) |
Dec 30, 2019 | 0.0499 | 0.0520 | 0.0414 | 0.0501 | 143,295 | +0.00(+8.91%) |
Dec 27, 2019 | 0.0372 | 0.0500 | 0.0372 | 0.0460 | 24,600 | +0.01(+43.75%) |
Dec 26, 2019 | 0.0395 | 0.0395 | 0.0320 | 0.0320 | 3,000 | -0.01(-20.00%) |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.20%) | |
Dec 20, 2019 | 0.0399 | 0.0409 | 0.0399 | 0.0409 | 26,000 | +0.00(+0.49%) |
Dec 19, 2019 | 0.0400 | 0.0407 | 0.0343 | 0.0407 | 111,162 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 4,000 | +0.01(+16.29%) |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,000 | -0.01(-14.84%) |
Dec 16, 2019 | 0.0399 | 0.0440 | 0.0323 | 0.0411 | 34,999 | +0.01(+32.58%) |
Dec 11, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-16.22%) | |
Dec 10, 2019 | 0.0358 | 0.0373 | 0.0300 | 0.0370 | 26,999 | +0.00(+4.82%) |
Dec 09, 2019 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,500 | -0.00(-9.49%) |
Dec 06, 2019 | 0.0390 | 0.0390 | 0.0390 | 10 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 5,500 | +0.00(+6.27%) |
Dec 04, 2019 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 50,000 | +0.00(+4.86%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,010 | -0.00(-6.91%) |