Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5465 | 0.5465 | 0.4500 | 0.4750 | 82,658 | -0.03(-6.84%) |
Nov 29, 2023 | 0.5500 | 0.5699 | 0.5099 | 0.5099 | 63,493 | -0.01(-1.94%) |
Nov 28, 2023 | 0.5248 | 0.5291 | 0.5165 | 0.5200 | 20,840 | +0.01(+1.84%) |
Nov 27, 2023 | 0.5100 | 0.5470 | 0.5000 | 0.5106 | 62,641 | +0.00(+0.12%) |
Nov 24, 2023 | 0.5358 | 0.5529 | 0.5000 | 0.5100 | 20,781 | +0.00(+0.06%) |
Nov 22, 2023 | 0.5512 | 0.5535 | 0.5048 | 0.5097 | 65,430 | +0.00(+0.24%) |
Nov 21, 2023 | 0.5373 | 0.6100 | 0.5085 | 0.5085 | 111,658 | -0.04(-7.96%) |
Nov 20, 2023 | 0.5600 | 0.5925 | 0.5338 | 0.5525 | 132,407 | -0.01(-1.37%) |
Nov 17, 2023 | 0.6531 | 0.6699 | 0.5341 | 0.5602 | 152,898 | -0.04(-6.63%) |
Nov 16, 2023 | 0.6000 | 0.7399 | 0.5933 | 0.6000 | 231,548 | +0.01(+1.52%) |
Nov 15, 2023 | 0.5700 | 0.6100 | 0.5449 | 0.5910 | 269,798 | +0.06(+11.49%) |
Nov 14, 2023 | 0.7500 | 0.7500 | 0.5000 | 0.5301 | 605,423 | -0.32(-37.51%) |
Nov 13, 2023 | 0.9282 | 0.9282 | 0.8478 | 0.8483 | 56,503 | -0.06(-6.78%) |
Nov 10, 2023 | 0.9200 | 0.9432 | 0.8900 | 0.9100 | 23,440 | -0.01(-1.26%) |
Nov 09, 2023 | 0.9605 | 0.9605 | 0.8652 | 0.9216 | 59,483 | -0.05(-5.04%) |
Nov 08, 2023 | 1.060 | 1.069 | 0.9650 | 0.9705 | 79,977 | -0.09(-8.44%) |
Nov 07, 2023 | 1.090 | 1.090 | 1.020 | 1.060 | 38,903 | +0.02(+1.92%) |
Nov 06, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 18,963 | +0.00(+0.00%) |
Nov 03, 2023 | 1.070 | 1.086 | 1.030 | 1.040 | 88,368 | -0.01(-0.95%) |
Nov 02, 2023 | 1.056 | 1.083 | 0.9900 | 1.050 | 60,536 | +0.03(+2.94%) |
Nov 01, 2023 | 1.000 | 1.089 | 0.9500 | 1.020 | 126,464 | -0.02(-1.92%) |
Oct 31, 2023 | 1.060 | 1.119 | 1.020 | 1.040 | 67,332 | -0.01(-0.95%) |
Oct 30, 2023 | 1.060 | 1.140 | 1.030 | 1.050 | 89,263 | -0.04(-3.67%) |
Oct 27, 2023 | 1.160 | 1.180 | 1.070 | 1.090 | 92,374 | -0.01(-0.91%) |
Oct 26, 2023 | 1.100 | 1.130 | 1.050 | 1.100 | 107,499 | +0.01(+0.92%) |
Oct 25, 2023 | 1.120 | 1.140 | 1.053 | 1.090 | 140,726 | -0.01(-0.91%) |
Oct 24, 2023 | 1.070 | 1.140 | 1.070 | 1.100 | 46,118 | +0.00(+0.00%) |
Oct 23, 2023 | 1.230 | 1.290 | 1.060 | 1.100 | 104,663 | -0.11(-9.09%) |
Oct 20, 2023 | 1.290 | 1.440 | 1.180 | 1.210 | 404,574 | -0.10(-7.63%) |
Oct 19, 2023 | 1.280 | 1.310 | 1.270 | 1.310 | 121,310 | +0.06(+4.80%) |
Oct 18, 2023 | 1.220 | 1.260 | 1.170 | 1.250 | 50,461 | -0.04(-3.10%) |
Oct 17, 2023 | 1.270 | 1.340 | 1.253 | 1.290 | 83,007 | +0.02(+1.57%) |
Oct 16, 2023 | 1.220 | 1.330 | 1.225 | 1.270 | 67,685 | +0.11(+9.48%) |
Oct 13, 2023 | 1.270 | 1.300 | 1.140 | 1.160 | 44,785 | -0.03(-2.52%) |
Oct 12, 2023 | 1.300 | 1.340 | 1.140 | 1.190 | 158,052 | -0.07(-5.56%) |
Oct 11, 2023 | 1.130 | 1.300 | 1.130 | 1.260 | 111,340 | +0.10(+8.62%) |
Oct 10, 2023 | 1.200 | 1.200 | 1.090 | 1.160 | 112,269 | -0.02(-1.69%) |
Oct 09, 2023 | 1.180 | 1.200 | 1.130 | 1.180 | 35,675 | -0.05(-4.07%) |
Oct 06, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 146,882 | -0.10(-7.52%) |
Oct 05, 2023 | 1.350 | 1.390 | 1.210 | 1.330 | 158,541 | -0.16(-10.74%) |
Oct 04, 2023 | 1.600 | 1.600 | 1.420 | 1.490 | 76,659 | -0.12(-7.45%) |
Oct 03, 2023 | 1.600 | 1.630 | 1.505 | 1.610 | 300,678 | +0.11(+7.33%) |
Oct 02, 2023 | 1.670 | 1.670 | 1.460 | 1.500 | 140,064 | -0.10(-6.25%) |
Sep 29, 2023 | 1.560 | 1.646 | 1.500 | 1.600 | 67,671 | +0.09(+5.96%) |
Sep 28, 2023 | 1.760 | 1.760 | 1.270 | 1.510 | 389,725 | -0.45(-22.96%) |
Sep 27, 2023 | 2.080 | 2.100 | 1.730 | 1.960 | 59,732 | +0.08(+4.26%) |
Sep 26, 2023 | 2.240 | 2.240 | 1.870 | 1.880 | 42,154 | -0.17(-8.29%) |
Sep 25, 2023 | 2.200 | 2.100 | 2.030 | 2.050 | 27,551 | -0.13(-5.96%) |
Sep 22, 2023 | 2.190 | 2.290 | 2.131 | 2.180 | 40,302 | +0.17(+8.46%) |
Sep 21, 2023 | 1.966 | 2.070 | 1.935 | 2.010 | 23,602 | -0.08(-3.83%) |
Sep 20, 2023 | 2.060 | 2.090 | 2.000 | 2.090 | 19,817 | +0.04(+1.95%) |
Sep 19, 2023 | 2.170 | 2.170 | 2.000 | 2.050 | 37,200 | -0.07(-3.30%) |
Sep 18, 2023 | 2.150 | 2.290 | 2.040 | 2.120 | 69,635 | -0.02(-0.93%) |
Sep 15, 2023 | 2.050 | 2.140 | 2.050 | 2.140 | 29,181 | +0.05(+2.39%) |
Sep 14, 2023 | 2.150 | 2.253 | 1.994 | 2.090 | 79,260 | -0.04(-1.88%) |
Sep 13, 2023 | 2.410 | 2.410 | 2.110 | 2.130 | 28,715 | -0.20(-8.39%) |
Sep 12, 2023 | 2.280 | 2.410 | 2.270 | 2.325 | 24,552 | +0.10(+4.73%) |
Sep 11, 2023 | 2.390 | 2.470 | 2.170 | 2.220 | 64,446 | -0.20(-8.26%) |
Sep 08, 2023 | 2.560 | 2.760 | 2.420 | 2.420 | 47,057 | -0.10(-3.97%) |
Sep 07, 2023 | 2.580 | 2.700 | 2.500 | 2.520 | 18,940 | -0.17(-6.32%) |
Sep 06, 2023 | 2.700 | 2.780 | 2.580 | 2.690 | 23,435 | -0.03(-1.10%) |
Sep 05, 2023 | 2.880 | 2.900 | 2.603 | 2.720 | 55,005 | -0.22(-7.48%) |
Sep 01, 2023 | 2.950 | 2.950 | 2.790 | 2.940 | 40,682 | +0.03(+1.03%) |
Aug 31, 2023 | 3.090 | 3.090 | 2.710 | 2.910 | 82,037 | -0.15(-4.90%) |
Aug 30, 2023 | 3.100 | 3.140 | 3.030 | 3.060 | 49,589 | +0.03(+0.99%) |
Aug 29, 2023 | 3.100 | 3.140 | 2.831 | 3.030 | 68,553 | +0.01(+0.33%) |
Aug 28, 2023 | 3.100 | 3.100 | 2.930 | 3.020 | 20,004 | -0.02(-0.66%) |
Aug 25, 2023 | 2.980 | 3.080 | 2.850 | 3.040 | 32,665 | +0.13(+4.47%) |
Aug 24, 2023 | 2.860 | 3.000 | 2.800 | 2.910 | 66,678 | +0.04(+1.39%) |
Aug 23, 2023 | 2.790 | 2.900 | 2.790 | 2.870 | 30,908 | -0.03(-1.03%) |
Aug 22, 2023 | 2.850 | 2.930 | 2.750 | 2.900 | 31,548 | +0.07(+2.47%) |
Aug 21, 2023 | 2.500 | 2.955 | 2.500 | 2.830 | 85,761 | +0.41(+16.94%) |
Aug 18, 2023 | 2.360 | 2.520 | 2.331 | 2.420 | 17,294 | -0.05(-2.02%) |
Aug 17, 2023 | 2.540 | 2.585 | 2.330 | 2.470 | 48,501 | +0.00(+0.14%) |
Aug 16, 2023 | 2.440 | 2.620 | 2.385 | 2.466 | 35,195 | -0.08(-3.27%) |
Aug 15, 2023 | 2.530 | 2.680 | 2.400 | 2.550 | 97,012 | -0.07(-2.67%) |
Aug 14, 2023 | 2.660 | 3.050 | 2.540 | 2.620 | 62,201 | -0.05(-1.87%) |
Aug 11, 2023 | 2.750 | 2.940 | 2.640 | 2.670 | 100,428 | -0.09(-3.26%) |
Aug 10, 2023 | 2.770 | 2.931 | 2.710 | 2.760 | 31,464 | -0.04(-1.43%) |
Aug 09, 2023 | 2.850 | 2.920 | 2.715 | 2.800 | 17,590 | -0.02(-0.71%) |
Aug 08, 2023 | 2.820 | 2.870 | 2.700 | 2.820 | 64,142 | -0.05(-1.74%) |
Aug 07, 2023 | 2.920 | 2.930 | 2.784 | 2.870 | 39,109 | -0.02(-0.69%) |
Aug 04, 2023 | 2.910 | 2.920 | 2.780 | 2.890 | 22,537 | -0.01(-0.34%) |
Aug 03, 2023 | 2.950 | 3.030 | 2.788 | 2.900 | 41,247 | -0.01(-0.34%) |
Aug 02, 2023 | 2.950 | 2.950 | 2.700 | 2.910 | 38,552 | +0.04(+1.39%) |
Aug 01, 2023 | 2.930 | 2.950 | 2.780 | 2.870 | 43,240 | -0.03(-1.03%) |
Jul 31, 2023 | 2.910 | 3.009 | 2.800 | 2.900 | 89,743 | -0.06(-2.03%) |
Jul 28, 2023 | 2.860 | 3.020 | 2.860 | 2.960 | 60,013 | +0.11(+3.86%) |
Jul 27, 2023 | 3.200 | 3.200 | 2.790 | 2.850 | 128,316 | -0.31(-9.81%) |
Jul 26, 2023 | 3.240 | 3.300 | 3.102 | 3.160 | 105,716 | -0.10(-3.07%) |
Jul 25, 2023 | 3.280 | 3.330 | 3.010 | 3.260 | 100,032 | -0.09(-2.69%) |
Jul 24, 2023 | 3.480 | 3.627 | 3.260 | 3.350 | 84,765 | -0.19(-5.37%) |
Jul 21, 2023 | 3.320 | 3.660 | 3.260 | 3.540 | 182,126 | +0.25(+7.60%) |
Jul 20, 2023 | 3.250 | 3.440 | 3.160 | 3.290 | 117,048 | +0.04(+1.23%) |
Jul 19, 2023 | 3.330 | 3.410 | 3.210 | 3.250 | 98,020 | -0.07(-2.11%) |
Jul 18, 2023 | 3.570 | 3.570 | 3.150 | 3.320 | 256,628 | -0.25(-7.00%) |
Jul 17, 2023 | 3.500 | 3.640 | 3.430 | 3.570 | 219,772 | -0.19(-5.05%) |
Jul 14, 2023 | 3.820 | 3.950 | 3.392 | 3.760 | 320,922 | -0.10(-2.59%) |
Jul 13, 2023 | 3.910 | 4.038 | 3.850 | 3.860 | 272,389 | -0.15(-3.74%) |
Jul 12, 2023 | 3.500 | 4.030 | 3.480 | 4.010 | 606,148 | +0.53(+15.23%) |
Jul 11, 2023 | 3.300 | 3.500 | 3.250 | 3.480 | 212,080 | +0.33(+10.48%) |
Jul 10, 2023 | 3.150 | 3.410 | 3.120 | 3.150 | 397,747 | -0.04(-1.25%) |
Jul 07, 2023 | 2.940 | 3.230 | 2.770 | 3.190 | 388,982 | +0.32(+11.15%) |
Jul 06, 2023 | 2.770 | 2.910 | 2.695 | 2.870 | 229,231 | +0.01(+0.35%) |
Jul 05, 2023 | 2.970 | 3.080 | 2.600 | 2.860 | 917,128 | -0.23(-7.44%) |
Jul 03, 2023 | 2.900 | 3.160 | 2.850 | 3.090 | 1,737,717 | +0.17(+5.82%) |
Jun 30, 2023 | 2.890 | 3.170 | 2.590 | 2.920 | 32,561,006 | +0.85(+41.06%) |
Jun 29, 2023 | 1.920 | 2.100 | 1.920 | 2.070 | 398,198 | +0.07(+3.51%) |
Jun 28, 2023 | 2.090 | 2.090 | 1.950 | 2.000 | 40,176 | -0.02(-0.75%) |
Jun 27, 2023 | 2.060 | 2.070 | 1.950 | 2.015 | 31,876 | -0.00(-0.25%) |
Jun 26, 2023 | 2.080 | 2.080 | 1.970 | 2.020 | 42,213 | +0.01(+0.50%) |
Jun 23, 2023 | 2.060 | 2.100 | 1.980 | 2.010 | 93,216 | -0.11(-5.10%) |
Jun 22, 2023 | 2.120 | 2.148 | 2.000 | 2.118 | 35,378 | -0.03(-1.26%) |
Jun 21, 2023 | 2.150 | 2.240 | 2.075 | 2.145 | 38,464 | +0.00(+0.23%) |
Jun 20, 2023 | 2.260 | 2.270 | 2.100 | 2.140 | 20,620 | -0.06(-2.73%) |
Jun 16, 2023 | 2.330 | 2.355 | 2.150 | 2.200 | 55,453 | -0.11(-4.97%) |
Jun 15, 2023 | 2.190 | 2.370 | 2.090 | 2.315 | 45,674 | +0.21(+9.72%) |
Jun 14, 2023 | 2.200 | 2.270 | 2.040 | 2.110 | 42,403 | -0.04(-2.02%) |
Jun 13, 2023 | 2.240 | 2.240 | 2.110 | 2.154 | 132,060 | -0.04(-1.66%) |
Jun 12, 2023 | 2.040 | 2.320 | 2.011 | 2.190 | 117,584 | +0.17(+8.42%) |
Jun 09, 2023 | 1.860 | 2.130 | 1.860 | 2.020 | 255,900 | -0.16(-7.34%) |
Jun 08, 2023 | 2.210 | 2.229 | 2.130 | 2.180 | 49,416 | +0.05(+2.35%) |
Jun 07, 2023 | 2.280 | 2.280 | 2.060 | 2.130 | 45,051 | -0.04(-1.84%) |
Jun 06, 2023 | 2.230 | 2.340 | 2.070 | 2.170 | 45,319 | -0.02(-0.91%) |
Jun 05, 2023 | 2.400 | 2.400 | 2.110 | 2.190 | 109,816 | -0.19(-7.98%) |
Jun 02, 2023 | 2.280 | 2.410 | 2.220 | 2.380 | 22,567 | +0.12(+5.31%) |
Jun 01, 2023 | 2.350 | 2.450 | 2.210 | 2.260 | 63,163 | -0.17(-7.00%) |
May 31, 2023 | 2.170 | 2.490 | 2.060 | 2.430 | 44,069 | +0.28(+13.02%) |
May 30, 2023 | 2.350 | 2.350 | 2.050 | 2.150 | 55,232 | -0.15(-6.52%) |
May 26, 2023 | 2.170 | 2.650 | 2.110 | 2.300 | 198,692 | +0.16(+7.48%) |
May 25, 2023 | 2.200 | 2.200 | 2.050 | 2.140 | 21,150 | +0.03(+1.42%) |
May 24, 2023 | 2.080 | 2.155 | 2.047 | 2.110 | 32,944 | -0.02(-0.94%) |
May 23, 2023 | 2.140 | 2.152 | 2.070 | 2.130 | 16,312 | +0.03(+1.43%) |
May 22, 2023 | 2.070 | 2.246 | 2.030 | 2.100 | 30,067 | +0.04(+1.94%) |
May 19, 2023 | 2.100 | 2.120 | 2.050 | 2.060 | 29,773 | -0.04(-1.90%) |
May 18, 2023 | 2.075 | 2.130 | 2.058 | 2.100 | 8,887 | +0.02(+1.20%) |
May 17, 2023 | 2.110 | 2.240 | 2.060 | 2.075 | 42,583 | -0.07(-3.49%) |
May 16, 2023 | 2.250 | 2.250 | 2.060 | 2.150 | 28,341 | -0.04(-1.83%) |
May 15, 2023 | 2.170 | 2.280 | 2.130 | 2.190 | 37,613 | -0.02(-0.90%) |
May 12, 2023 | 2.390 | 2.390 | 2.160 | 2.210 | 25,509 | -0.12(-5.15%) |
May 11, 2023 | 2.390 | 2.470 | 2.260 | 2.330 | 23,748 | -0.10(-4.12%) |
May 10, 2023 | 2.530 | 2.530 | 2.380 | 2.430 | 23,535 | -0.09(-3.57%) |
May 09, 2023 | 2.500 | 2.520 | 2.390 | 2.520 | 12,462 | +0.02(+0.80%) |
May 08, 2023 | 2.380 | 2.570 | 2.330 | 2.500 | 47,228 | +0.11(+4.60%) |
May 05, 2023 | 2.380 | 2.480 | 2.306 | 2.390 | 10,882 | +0.07(+3.02%) |
May 04, 2023 | 2.220 | 2.369 | 2.220 | 2.320 | 9,172 | +0.07(+3.11%) |
May 03, 2023 | 2.270 | 2.410 | 2.190 | 2.250 | 63,503 | -0.05(-2.17%) |
May 02, 2023 | 2.250 | 2.300 | 2.100 | 2.300 | 38,852 | +0.13(+5.99%) |
May 01, 2023 | 2.270 | 2.360 | 2.170 | 2.170 | 98,481 | -0.20(-8.44%) |
Apr 28, 2023 | 2.350 | 2.400 | 2.310 | 2.370 | 13,655 | +0.02(+0.85%) |
Apr 27, 2023 | 2.340 | 2.350 | 2.300 | 2.350 | 14,609 | +0.00(+0.00%) |
Apr 26, 2023 | 2.220 | 2.360 | 2.220 | 2.350 | 66,083 | +0.20(+9.30%) |
Apr 25, 2023 | 2.300 | 2.340 | 2.100 | 2.150 | 55,073 | -0.13(-5.70%) |
Apr 24, 2023 | 2.360 | 2.360 | 2.240 | 2.280 | 23,302 | -0.04(-1.81%) |
Apr 21, 2023 | 2.470 | 2.470 | 2.250 | 2.322 | 44,183 | -0.06(-2.44%) |
Apr 20, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 18,598 | -0.12(-4.80%) |
Apr 19, 2023 | 2.490 | 2.500 | 2.390 | 2.500 | 34,385 | +0.06(+2.46%) |
Apr 18, 2023 | 2.460 | 2.480 | 2.440 | 2.440 | 20,889 | -0.02(-0.81%) |
Apr 17, 2023 | 2.370 | 2.480 | 2.350 | 2.460 | 37,406 | +0.00(+0.00%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.390 | 2.460 | 37,500 | -0.01(-0.40%) |
Apr 13, 2023 | 2.420 | 2.540 | 2.370 | 2.470 | 36,705 | +0.06(+2.49%) |
Apr 12, 2023 | 2.610 | 2.610 | 2.330 | 2.410 | 30,974 | -0.04(-1.63%) |
Apr 11, 2023 | 2.360 | 2.550 | 2.360 | 2.450 | 35,122 | +0.02(+0.82%) |
Apr 10, 2023 | 2.510 | 2.510 | 2.340 | 2.430 | 32,144 | +0.03(+1.25%) |
Apr 06, 2023 | 2.300 | 2.450 | 2.291 | 2.400 | 19,747 | +0.02(+0.84%) |
Apr 05, 2023 | 2.360 | 2.380 | 2.190 | 2.380 | 24,869 | +0.03(+1.28%) |
Apr 04, 2023 | 2.320 | 2.420 | 2.250 | 2.350 | 51,331 | +0.00(+0.00%) |
Apr 03, 2023 | 2.310 | 2.410 | 2.230 | 2.350 | 34,837 | -0.07(-2.89%) |
Mar 31, 2023 | 2.330 | 2.430 | 2.270 | 2.420 | 44,399 | +0.17(+7.56%) |
Mar 30, 2023 | 2.350 | 2.372 | 2.180 | 2.250 | 20,638 | -0.07(-3.02%) |
Mar 29, 2023 | 2.480 | 2.480 | 2.150 | 2.320 | 28,181 | +0.15(+6.91%) |
Mar 28, 2023 | 2.350 | 2.350 | 2.110 | 2.170 | 39,102 | -0.16(-6.87%) |
Mar 27, 2023 | 2.120 | 2.640 | 2.110 | 2.330 | 56,361 | +0.26(+12.56%) |
Mar 24, 2023 | 1.990 | 2.070 | 1.990 | 2.070 | 17,054 | +0.08(+4.02%) |
Mar 23, 2023 | 2.000 | 2.000 | 1.900 | 1.990 | 23,168 | +0.05(+2.58%) |
Mar 22, 2023 | 2.090 | 2.120 | 1.860 | 1.940 | 77,988 | -0.04(-2.02%) |
Mar 21, 2023 | 1.950 | 2.000 | 1.700 | 1.980 | 211,247 | -0.12(-5.71%) |
Mar 20, 2023 | 2.420 | 2.420 | 2.000 | 2.100 | 57,341 | -0.14(-6.25%) |
Mar 17, 2023 | 2.320 | 2.400 | 2.130 | 2.240 | 33,597 | -0.12(-5.08%) |
Mar 16, 2023 | 2.210 | 2.440 | 2.210 | 2.360 | 32,799 | +0.06(+2.61%) |
Mar 15, 2023 | 2.420 | 2.610 | 2.170 | 2.300 | 18,632 | +0.00(+0.00%) |
Mar 14, 2023 | 2.350 | 2.545 | 2.250 | 2.300 | 34,089 | +0.05(+2.22%) |
Mar 13, 2023 | 2.200 | 2.580 | 2.170 | 2.250 | 70,292 | -0.09(-3.85%) |
Mar 10, 2023 | 2.800 | 2.800 | 2.097 | 2.340 | 89,190 | -0.40(-14.60%) |
Mar 09, 2023 | 2.810 | 2.966 | 2.700 | 2.740 | 31,897 | -0.10(-3.52%) |
Mar 08, 2023 | 3.000 | 3.040 | 2.720 | 2.840 | 59,287 | -0.11(-3.73%) |
Mar 07, 2023 | 3.160 | 3.230 | 2.900 | 2.950 | 70,834 | -0.17(-5.45%) |
Mar 06, 2023 | 3.260 | 3.450 | 3.100 | 3.120 | 37,709 | -0.14(-4.29%) |
Mar 03, 2023 | 3.300 | 3.420 | 3.241 | 3.260 | 33,453 | -0.12(-3.55%) |
Mar 02, 2023 | 3.440 | 3.612 | 3.100 | 3.380 | 69,722 | -0.06(-1.74%) |
Mar 01, 2023 | 3.840 | 3.840 | 3.440 | 3.440 | 17,082 | -0.11(-3.02%) |
Feb 28, 2023 | 3.850 | 3.850 | 3.260 | 3.547 | 64,329 | -0.17(-4.54%) |
Feb 27, 2023 | 3.800 | 3.920 | 3.615 | 3.716 | 88,279 | +0.01(+0.16%) |
Feb 24, 2023 | 3.410 | 3.710 | 3.320 | 3.710 | 32,320 | +0.23(+6.61%) |
Feb 23, 2023 | 3.430 | 3.500 | 3.380 | 3.480 | 18,329 | +0.09(+2.65%) |
Feb 22, 2023 | 3.400 | 3.470 | 3.330 | 3.390 | 22,643 | -0.01(-0.29%) |
Feb 21, 2023 | 3.440 | 3.480 | 3.300 | 3.400 | 20,572 | +0.01(+0.29%) |
Feb 17, 2023 | 3.270 | 3.450 | 3.199 | 3.390 | 68,393 | +0.07(+2.11%) |
Feb 16, 2023 | 3.310 | 3.330 | 3.180 | 3.320 | 50,983 | +0.02(+0.63%) |
Feb 15, 2023 | 3.150 | 3.370 | 3.090 | 3.299 | 45,365 | +0.19(+6.09%) |
Feb 14, 2023 | 3.190 | 3.190 | 3.050 | 3.110 | 19,166 | -0.05(-1.58%) |
Feb 13, 2023 | 3.140 | 3.160 | 2.950 | 3.160 | 35,580 | +0.13(+4.29%) |
Feb 10, 2023 | 2.900 | 3.060 | 2.770 | 3.030 | 27,269 | +0.08(+2.71%) |
Feb 09, 2023 | 3.100 | 3.110 | 2.764 | 2.950 | 72,002 | -0.16(-5.14%) |
Feb 08, 2023 | 2.620 | 3.160 | 2.520 | 3.110 | 175,001 | +0.06(+1.97%) |
Feb 07, 2023 | 3.018 | 3.110 | 2.920 | 3.050 | 28,039 | +0.14(+4.81%) |
Feb 06, 2023 | 3.040 | 3.080 | 2.910 | 2.910 | 25,363 | -0.08(-2.68%) |
Feb 03, 2023 | 2.900 | 3.100 | 2.850 | 2.990 | 68,150 | +0.09(+3.10%) |
Feb 02, 2023 | 2.970 | 3.060 | 2.710 | 2.900 | 34,188 | +0.09(+3.20%) |
Feb 01, 2023 | 2.950 | 2.960 | 2.670 | 2.810 | 45,951 | -0.17(-5.70%) |
Jan 31, 2023 | 3.220 | 3.300 | 2.760 | 2.980 | 168,112 | -0.29(-8.87%) |
Jan 30, 2023 | 3.400 | 3.400 | 3.200 | 3.270 | 39,484 | +0.01(+0.31%) |
Jan 27, 2023 | 3.400 | 3.500 | 3.260 | 3.260 | 137,583 | +0.18(+5.84%) |
Jan 26, 2023 | 3.120 | 3.190 | 3.000 | 3.080 | 30,696 | -0.04(-1.37%) |
Jan 25, 2023 | 3.100 | 3.180 | 2.880 | 3.123 | 64,231 | +0.18(+6.21%) |
Jan 24, 2023 | 2.780 | 3.050 | 2.660 | 2.940 | 98,186 | +0.19(+6.91%) |
Jan 23, 2023 | 2.730 | 2.790 | 2.670 | 2.750 | 45,823 | +0.02(+0.73%) |
Jan 20, 2023 | 2.800 | 2.800 | 2.665 | 2.730 | 23,104 | -0.11(-3.87%) |
Jan 19, 2023 | 2.740 | 2.850 | 2.630 | 2.840 | 22,405 | +0.13(+4.80%) |
Jan 18, 2023 | 2.620 | 2.735 | 2.540 | 2.710 | 23,711 | +0.15(+5.86%) |
Jan 17, 2023 | 2.590 | 2.610 | 2.485 | 2.560 | 34,939 | -0.06(-2.29%) |
Jan 13, 2023 | 2.520 | 2.620 | 2.443 | 2.620 | 36,067 | +0.13(+5.22%) |
Jan 12, 2023 | 2.420 | 2.540 | 2.390 | 2.490 | 28,207 | +0.08(+3.27%) |
Jan 11, 2023 | 2.540 | 2.550 | 2.400 | 2.411 | 15,658 | -0.09(-3.56%) |
Jan 10, 2023 | 2.520 | 2.610 | 2.480 | 2.500 | 38,020 | +0.02(+0.81%) |
Jan 09, 2023 | 2.510 | 2.600 | 2.410 | 2.480 | 81,223 | +0.13(+5.53%) |
Jan 06, 2023 | 2.188 | 2.400 | 2.188 | 2.350 | 37,759 | +0.19(+8.55%) |
Jan 05, 2023 | 2.400 | 2.400 | 2.130 | 2.165 | 34,595 | -0.24(-9.98%) |
Jan 04, 2023 | 1.950 | 2.470 | 1.950 | 2.405 | 62,097 | +0.47(+24.61%) |
Jan 03, 2023 | 2.050 | 2.050 | 1.790 | 1.930 | 35,971 | +0.06(+3.21%) |
Dec 30, 2022 | 2.060 | 2.060 | 1.750 | 1.870 | 67,267 | -0.09(-4.59%) |
Dec 29, 2022 | 1.640 | 2.190 | 1.640 | 1.960 | 68,078 | +0.22(+12.64%) |
Dec 28, 2022 | 1.620 | 1.790 | 1.530 | 1.740 | 102,617 | +0.02(+1.16%) |
Dec 27, 2022 | 1.720 | 1.850 | 1.590 | 1.720 | 76,926 | -0.03(-1.71%) |
Dec 23, 2022 | 1.720 | 1.810 | 1.560 | 1.750 | 70,506 | +0.03(+1.74%) |
Dec 22, 2022 | 1.430 | 1.810 | 1.430 | 1.720 | 87,951 | +0.21(+13.91%) |
Dec 21, 2022 | 1.450 | 1.560 | 1.431 | 1.510 | 104,853 | +0.02(+1.34%) |
Dec 20, 2022 | 1.660 | 1.710 | 1.442 | 1.490 | 46,851 | -0.08(-5.10%) |
Dec 19, 2022 | 1.750 | 1.800 | 1.505 | 1.570 | 25,351 | -0.08(-4.85%) |
Dec 16, 2022 | 1.720 | 1.800 | 1.550 | 1.650 | 28,249 | +0.03(+1.85%) |
Dec 15, 2022 | 1.820 | 1.830 | 1.610 | 1.620 | 70,441 | -0.19(-10.50%) |
Dec 14, 2022 | 1.880 | 1.880 | 1.740 | 1.810 | 41,149 | -0.03(-1.63%) |
Dec 13, 2022 | 1.780 | 1.950 | 1.780 | 1.840 | 78,190 | +0.03(+1.66%) |
Dec 12, 2022 | 2.020 | 2.030 | 1.810 | 1.810 | 47,692 | -0.25(-12.14%) |
Dec 09, 2022 | 2.030 | 2.150 | 1.947 | 2.060 | 43,859 | +0.06(+3.00%) |
Dec 08, 2022 | 1.940 | 2.056 | 1.940 | 2.000 | 25,318 | +0.00(+0.00%) |
Dec 07, 2022 | 2.280 | 2.280 | 1.940 | 2.000 | 72,877 | -0.21(-9.50%) |
Dec 06, 2022 | 2.250 | 2.252 | 2.130 | 2.210 | 24,516 | +0.03(+1.38%) |
Dec 05, 2022 | 2.130 | 2.250 | 2.110 | 2.180 | 40,526 | +0.09(+4.31%) |
Dec 02, 2022 | 2.130 | 2.140 | 2.000 | 2.090 | 106,802 | +0.10(+5.03%) |