Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 15.65 | 15.84 | 15.51 | 15.51 | 418,148 | -0.24(-1.54%) |
Nov 27, 2002 | 15.23 | 15.82 | 15.14 | 15.75 | 701,484 | +0.71(+4.70%) |
Nov 26, 2002 | 15.21 | 15.25 | 14.98 | 15.04 | 732,166 | -0.28(-1.83%) |
Nov 25, 2002 | 15.06 | 15.47 | 14.95 | 15.32 | 891,823 | +0.15(+0.97%) |
Nov 22, 2002 | 14.69 | 15.25 | 14.67 | 15.17 | 1,193,894 | +0.51(+3.47%) |
Nov 21, 2002 | 14.53 | 14.95 | 14.53 | 14.67 | 1,394,959 | +0.10(+0.71%) |
Nov 20, 2002 | 14.27 | 14.56 | 14.19 | 14.56 | 475,168 | +0.29(+2.06%) |
Nov 19, 2002 | 14.28 | 14.43 | 14.13 | 14.27 | 669,308 | +0.04(+0.26%) |
Nov 18, 2002 | 14.69 | 14.69 | 14.14 | 14.23 | 573,732 | -0.17(-1.18%) |
Nov 15, 2002 | 13.99 | 14.45 | 13.98 | 14.40 | 963,641 | -0.07(-0.46%) |
Nov 14, 2002 | 14.11 | 14.67 | 14.03 | 14.47 | 1,676,394 | +0.69(+5.03%) |
Nov 13, 2002 | 13.30 | 13.80 | 13.30 | 13.77 | 1,410,300 | +0.26(+1.91%) |
Nov 12, 2002 | 13.54 | 13.70 | 13.36 | 13.52 | 1,228,921 | +0.11(+0.82%) |
Nov 11, 2002 | 13.02 | 13.60 | 12.89 | 13.41 | 2,012,814 | +0.38(+2.94%) |
Nov 08, 2002 | 13.04 | 13.26 | 12.79 | 13.02 | 888,972 | +0.01(+0.11%) |
Nov 07, 2002 | 12.56 | 13.02 | 12.42 | 13.01 | 1,481,304 | +0.34(+2.67%) |
Nov 06, 2002 | 12.76 | 12.82 | 12.34 | 12.67 | 862,091 | +0.04(+0.29%) |
Nov 05, 2002 | 12.63 | 12.70 | 12.34 | 12.63 | 632,245 | +0.08(+0.65%) |
Nov 04, 2002 | 12.33 | 12.73 | 12.24 | 12.55 | 927,936 | +0.22(+1.79%) |
Nov 01, 2002 | 12.18 | 12.33 | 11.96 | 12.33 | 1,163,076 | +0.14(+1.15%) |
Oct 31, 2002 | 12.33 | 12.52 | 12.08 | 12.19 | 661,706 | -0.04(-0.30%) |
Oct 30, 2002 | 12.19 | 12.39 | 12.13 | 12.23 | 514,403 | +0.04(+0.30%) |
Oct 29, 2002 | 12.34 | 12.43 | 11.97 | 12.19 | 527,029 | -0.15(-1.19%) |
Oct 28, 2002 | 12.40 | 12.71 | 12.18 | 12.34 | 405,522 | +0.04(+0.30%) |
Oct 25, 2002 | 12.23 | 12.37 | 11.93 | 12.30 | 508,430 | -0.03(-0.24%) |
Oct 24, 2002 | 12.71 | 12.75 | 12.26 | 12.33 | 364,114 | -0.30(-2.39%) |
Oct 23, 2002 | 12.51 | 12.74 | 12.32 | 12.63 | 482,771 | +0.13(+1.00%) |
Oct 22, 2002 | 12.85 | 12.85 | 12.23 | 12.51 | 428,194 | -0.35(-2.69%) |
Oct 21, 2002 | 12.40 | 12.85 | 12.18 | 12.85 | 762,306 | +0.43(+3.44%) |
Oct 18, 2002 | 12.17 | 12.45 | 12.03 | 12.43 | 603,464 | +0.27(+2.18%) |
Oct 17, 2002 | 11.84 | 12.17 | 11.80 | 12.16 | 1,143,119 | +0.47(+4.03%) |
Oct 16, 2002 | 12.35 | 12.58 | 11.61 | 11.69 | 983,870 | -0.57(-4.69%) |
Oct 15, 2002 | 12.04 | 12.36 | 12.00 | 12.26 | 900,376 | +0.59(+5.05%) |
Oct 14, 2002 | 11.79 | 11.87 | 11.67 | 11.67 | 3,855,653 | -0.16(-1.37%) |
Oct 11, 2002 | 11.55 | 11.90 | 11.45 | 11.84 | 1,461,890 | +0.30(+2.62%) |
Oct 10, 2002 | 11.01 | 11.60 | 10.84 | 11.53 | 718,454 | +0.47(+4.26%) |
Oct 09, 2002 | 11.21 | 11.42 | 10.95 | 11.06 | 910,287 | -0.33(-2.91%) |
Oct 08, 2002 | 11.49 | 11.60 | 11.29 | 11.39 | 1,019,847 | -0.02(-0.19%) |
Oct 07, 2002 | 11.81 | 12.01 | 11.27 | 11.42 | 768,958 | -0.46(-3.91%) |
Oct 04, 2002 | 12.07 | 12.15 | 11.67 | 11.88 | 712,481 | -0.21(-1.77%) |
Oct 03, 2002 | 12.04 | 12.44 | 11.97 | 12.09 | 770,859 | +0.12(+0.98%) |
Oct 02, 2002 | 12.45 | 12.48 | 11.98 | 11.98 | 662,520 | -0.55(-4.41%) |
Oct 01, 2002 | 12.08 | 12.59 | 11.86 | 12.53 | 929,022 | +0.54(+4.55%) |
Sep 30, 2002 | 11.82 | 12.12 | 11.79 | 11.98 | 872,952 | -0.02(-0.18%) |
Sep 27, 2002 | 11.86 | 12.48 | 11.86 | 12.01 | 20,174,300 | -0.90(-6.96%) |
Sep 26, 2002 | 12.63 | 13.02 | 12.45 | 12.90 | 690,895 | +0.41(+3.30%) |
Sep 25, 2002 | 12.22 | 12.51 | 12.15 | 12.49 | 666,186 | +0.46(+3.79%) |
Sep 24, 2002 | 12.19 | 12.23 | 11.94 | 12.04 | 634,960 | -0.28(-2.27%) |
Sep 23, 2002 | 12.48 | 12.49 | 12.20 | 12.32 | 659,669 | -0.35(-2.79%) |
Sep 20, 2002 | 12.52 | 12.82 | 12.52 | 12.67 | 900,783 | +0.15(+1.24%) |
Sep 19, 2002 | 12.85 | 12.96 | 12.51 | 12.51 | 508,566 | -0.45(-3.47%) |
Sep 18, 2002 | 12.96 | 13.03 | 12.63 | 12.96 | 562,735 | -0.04(-0.34%) |
Sep 17, 2002 | 13.26 | 13.32 | 12.93 | 13.01 | 365,879 | -0.18(-1.40%) |
Sep 16, 2002 | 13.01 | 13.26 | 12.96 | 13.19 | 363,164 | +0.05(+0.39%) |
Sep 13, 2002 | 13.15 | 13.15 | 12.76 | 13.14 | 718,319 | -0.19(-1.44%) |
Sep 12, 2002 | 13.63 | 13.64 | 13.07 | 13.33 | 793,259 | -0.44(-3.21%) |
Sep 11, 2002 | 13.77 | 13.88 | 13.72 | 13.77 | 338,184 | +0.18(+1.36%) |
Sep 10, 2002 | 13.66 | 13.73 | 13.41 | 13.59 | 562,056 | -0.10(-0.70%) |
Sep 09, 2002 | 13.44 | 13.76 | 13.11 | 13.69 | 502,864 | +0.12(+0.87%) |
Sep 06, 2002 | 13.48 | 13.69 | 13.33 | 13.57 | 479,920 | +0.12(+0.88%) |
Sep 05, 2002 | 13.57 | 13.57 | 13.30 | 13.45 | 776,153 | -0.19(-1.40%) |
Sep 04, 2002 | 13.26 | 13.66 | 13.13 | 13.64 | 1,014,281 | +0.38(+2.89%) |
Sep 03, 2002 | 13.55 | 13.59 | 13.08 | 13.26 | 1,210,186 | -0.31(-2.28%) |
Aug 30, 2002 | 13.13 | 13.70 | 13.04 | 13.57 | 576,583 | +0.46(+3.48%) |
Aug 29, 2002 | 13.59 | 13.65 | 13.04 | 13.11 | 795,432 | -0.63(-4.56%) |
Aug 28, 2002 | 13.60 | 13.87 | 13.31 | 13.74 | 1,135,652 | +0.01(+0.11%) |
Aug 27, 2002 | 13.77 | 13.96 | 13.59 | 13.72 | 1,534,115 | -0.02(-0.16%) |
Aug 26, 2002 | 13.70 | 13.84 | 13.41 | 13.74 | 398,734 | +0.10(+0.76%) |
Aug 23, 2002 | 13.92 | 13.97 | 13.45 | 13.64 | 360,585 | -0.40(-2.83%) |
Aug 22, 2002 | 13.84 | 14.07 | 13.59 | 14.04 | 338,727 | +0.20(+1.44%) |
Aug 21, 2002 | 13.50 | 13.99 | 13.33 | 13.84 | 582,692 | +0.40(+2.96%) |
Aug 20, 2002 | 13.48 | 13.54 | 13.27 | 13.44 | 539,248 | +0.02(+0.16%) |
Aug 16, 2002 | 13.41 | 13.48 | 13.16 | 13.42 | 663,063 | +0.01(+0.11%) |
Aug 15, 2002 | 13.29 | 13.41 | 13.02 | 13.41 | 855,982 | +0.13(+1.00%) |
Aug 14, 2002 | 12.99 | 13.44 | 12.68 | 13.27 | 752,938 | +0.29(+2.27%) |
Aug 13, 2002 | 13.46 | 13.54 | 12.90 | 12.98 | 944,227 | -0.46(-3.40%) |
Aug 12, 2002 | 13.48 | 13.61 | 13.29 | 13.44 | 846,071 | +0.10(+0.77%) |
Aug 07, 2002 | 13.22 | 13.48 | 12.90 | 13.33 | 1,205,163 | +0.46(+3.55%) |
Aug 06, 2002 | 12.52 | 13.26 | 12.52 | 12.88 | 1,133,480 | +0.77(+6.39%) |
Aug 05, 2002 | 12.37 | 12.41 | 11.86 | 12.10 | 1,189,550 | -0.27(-2.20%) |
Aug 02, 2002 | 13.26 | 13.26 | 12.15 | 12.37 | 847,972 | -0.86(-6.51%) |
Aug 01, 2002 | 13.81 | 14.07 | 13.13 | 13.24 | 861,684 | -0.39(-2.86%) |
Jul 31, 2002 | 13.66 | 13.82 | 13.32 | 13.63 | 592,467 | +0.03(+0.22%) |
Jul 30, 2002 | 13.55 | 13.87 | 13.32 | 13.60 | 784,163 | -0.11(-0.81%) |
Jul 29, 2002 | 12.73 | 13.71 | 12.71 | 13.71 | 1,052,973 | +1.16(+9.28%) |
Jul 26, 2002 | 12.27 | 12.67 | 11.98 | 12.54 | 1,058,947 | +0.21(+1.67%) |
Jul 25, 2002 | 12.34 | 12.52 | 11.90 | 12.34 | 1,218,739 | -0.26(-2.05%) |
Jul 24, 2002 | 11.64 | 12.74 | 11.56 | 12.60 | 2,005,211 | +0.66(+5.56%) |
Jul 23, 2002 | 11.86 | 12.29 | 11.64 | 11.93 | 1,264,084 | -0.04(-0.37%) |
Jul 22, 2002 | 12.48 | 12.87 | 11.97 | 11.98 | 1,224,305 | -0.77(-6.07%) |
Jul 19, 2002 | 13.13 | 13.38 | 12.72 | 12.75 | 716,011 | -0.44(-3.35%) |
Jul 17, 2002 | 13.55 | 13.80 | 12.96 | 13.19 | 913,681 | -0.70(-5.04%) |
Jul 12, 2002 | 13.66 | 14.02 | 13.33 | 13.89 | 592,738 | +0.10(+0.75%) |
Jul 11, 2002 | 14.11 | 14.14 | 13.48 | 13.79 | 1,071,573 | -0.40(-2.80%) |
Jul 10, 2002 | 14.31 | 14.53 | 13.99 | 14.19 | 949,115 | +0.04(+0.31%) |
Jul 09, 2002 | 14.50 | 14.50 | 14.14 | 14.14 | 691,438 | -0.35(-2.44%) |
Jul 08, 2002 | 14.22 | 14.50 | 14.22 | 14.50 | 511,688 | +0.28(+1.97%) |
Jul 05, 2002 | 14.11 | 14.45 | 13.95 | 14.22 | 391,131 | +0.34(+2.44%) |
Jul 04, 2002 | 13.93 | 14.35 | 13.33 | 13.88 | 1,228,107 | +0.00(+0.00%) |
Jul 03, 2002 | 13.93 | 14.35 | 13.33 | 13.88 | 1,228,107 | +0.01(+0.05%) |
Jul 02, 2002 | 14.53 | 14.60 | 13.83 | 13.87 | 796,111 | -0.77(-5.28%) |
Jul 01, 2002 | 14.69 | 14.92 | 14.58 | 14.64 | 636,590 | -0.07(-0.50%) |
Jun 28, 2002 | 14.73 | 14.85 | 14.44 | 14.72 | 776,425 | +0.02(+0.15%) |
Jun 27, 2002 | 14.58 | 14.77 | 14.44 | 14.69 | 937,846 | +0.24(+1.68%) |
Jun 26, 2002 | 13.99 | 14.54 | 13.77 | 14.45 | 981,019 | +0.09(+0.62%) |
Jun 25, 2002 | 14.86 | 14.92 | 14.27 | 14.36 | 983,870 | -0.77(-5.11%) |
Jun 21, 2002 | 14.44 | 15.39 | 14.44 | 15.14 | 1,213,173 | +0.37(+2.49%) |
Jun 20, 2002 | 15.03 | 15.28 | 14.77 | 14.77 | 906,757 | -0.27(-1.76%) |
Jun 19, 2002 | 15.25 | 15.43 | 14.93 | 15.03 | 418,962 | -0.37(-2.39%) |
Jun 18, 2002 | 15.48 | 15.86 | 15.25 | 15.40 | 866,300 | -0.01(-0.10%) |
Jun 17, 2002 | 14.81 | 15.46 | 14.77 | 15.42 | 969,208 | +0.60(+4.08%) |
Jun 14, 2002 | 14.72 | 14.88 | 14.25 | 14.81 | 614,868 | -0.10(-0.69%) |
Jun 12, 2002 | 15.22 | 15.23 | 14.64 | 14.92 | 791,223 | -0.31(-2.03%) |
Jun 11, 2002 | 15.43 | 16.09 | 15.21 | 15.23 | 1,203,262 | -0.24(-1.57%) |
Jun 10, 2002 | 15.69 | 15.91 | 15.47 | 15.47 | 455,211 | -0.23(-1.45%) |
Jun 07, 2002 | 15.64 | 15.82 | 15.48 | 15.70 | 544,000 | +0.06(+0.38%) |
Jun 06, 2002 | 15.95 | 15.95 | 15.62 | 15.64 | 510,466 | -0.26(-1.62%) |
Jun 05, 2002 | 15.58 | 16.09 | 15.39 | 15.90 | 487,794 | -0.27(-1.64%) |
May 31, 2002 | 15.17 | 16.25 | 15.17 | 16.16 | 1,102,934 | +0.36(+2.28%) |
May 28, 2002 | 16.02 | 16.06 | 15.67 | 15.80 | 508,294 | -0.23(-1.42%) |
May 27, 2002 | 16.24 | 16.32 | 15.91 | 16.03 | 346,601 | +0.00(+0.00%) |
May 24, 2002 | 16.24 | 16.32 | 15.91 | 16.03 | 346,601 | -0.21(-1.32%) |
May 23, 2002 | 16.13 | 16.28 | 15.89 | 16.24 | 366,015 | +0.18(+1.15%) |
May 22, 2002 | 15.87 | 16.22 | 15.47 | 16.06 | 507,344 | +0.14(+0.88%) |
May 21, 2002 | 16.35 | 16.50 | 15.71 | 15.92 | 384,207 | -0.36(-2.22%) |
May 20, 2002 | 16.57 | 16.57 | 16.20 | 16.28 | 347,687 | -0.29(-1.78%) |
May 17, 2002 | 16.61 | 16.79 | 16.37 | 16.57 | 408,373 | +0.04(+0.27%) |
May 16, 2002 | 16.71 | 16.78 | 16.34 | 16.53 | 382,442 | -0.03(-0.18%) |
May 15, 2002 | 16.06 | 16.68 | 16.05 | 16.56 | 729,315 | +0.23(+1.40%) |
May 14, 2002 | 16.40 | 16.65 | 16.29 | 16.33 | 1,248,335 | -0.07(-0.45%) |
May 13, 2002 | 16.35 | 16.51 | 16.20 | 16.40 | 792,445 | +0.02(+0.13%) |
May 10, 2002 | 16.54 | 16.65 | 16.32 | 16.38 | 603,599 | -0.21(-1.24%) |
May 09, 2002 | 16.35 | 16.71 | 16.28 | 16.59 | 1,153,573 | -0.10(-0.62%) |
May 08, 2002 | 15.84 | 16.71 | 15.83 | 16.69 | 1,001,248 | +0.94(+5.94%) |
May 07, 2002 | 15.58 | 15.98 | 15.42 | 15.76 | 433,489 | +0.21(+1.37%) |
May 06, 2002 | 16.13 | 16.13 | 15.53 | 15.54 | 565,179 | -0.62(-3.83%) |
May 03, 2002 | 15.98 | 16.26 | 15.93 | 16.16 | 555,539 | +0.00(+0.00%) |
May 02, 2002 | 16.02 | 16.72 | 15.93 | 16.16 | 1,136,739 | +0.32(+2.00%) |
May 01, 2002 | 15.45 | 15.91 | 15.03 | 15.84 | 977,218 | +0.03(+0.19%) |
Apr 30, 2002 | 15.10 | 15.82 | 15.10 | 15.81 | 971,923 | +0.65(+4.27%) |
Apr 29, 2002 | 15.21 | 15.45 | 15.00 | 15.17 | 634,417 | -0.01(-0.10%) |
Apr 26, 2002 | 15.45 | 15.45 | 14.98 | 15.18 | 588,937 | -0.14(-0.91%) |
Apr 25, 2002 | 14.87 | 15.46 | 14.57 | 15.32 | 839,962 | +0.47(+3.17%) |
Apr 24, 2002 | 15.25 | 15.28 | 14.69 | 14.85 | 1,025,142 | -0.24(-1.56%) |
Apr 23, 2002 | 14.92 | 15.39 | 14.73 | 15.09 | 1,544,840 | +0.69(+4.81%) |
Apr 22, 2002 | 14.44 | 14.53 | 14.36 | 14.39 | 391,403 | -0.04(-0.31%) |
Apr 19, 2002 | 14.73 | 14.88 | 14.35 | 14.44 | 650,573 | -0.30(-2.05%) |
Apr 18, 2002 | 15.06 | 15.12 | 14.52 | 14.74 | 398,191 | -0.31(-2.06%) |
Apr 17, 2002 | 15.10 | 15.21 | 14.99 | 15.05 | 547,801 | +0.05(+0.34%) |
Apr 16, 2002 | 14.40 | 15.05 | 14.40 | 15.00 | 838,740 | +0.63(+4.41%) |
Apr 15, 2002 | 14.54 | 14.64 | 14.27 | 14.36 | 410,545 | -0.18(-1.22%) |
Apr 12, 2002 | 14.51 | 14.66 | 14.39 | 14.54 | 330,717 | +0.03(+0.20%) |
Apr 11, 2002 | 14.66 | 14.68 | 14.44 | 14.51 | 545,629 | -0.13(-0.86%) |
Apr 10, 2002 | 14.64 | 14.73 | 14.58 | 14.64 | 607,808 | -0.01(-0.05%) |
Apr 09, 2002 | 14.42 | 14.85 | 14.33 | 14.64 | 303,157 | +0.32(+2.21%) |
Apr 08, 2002 | 14.33 | 14.40 | 14.14 | 14.33 | 336,283 | +0.00(+0.00%) |
Apr 05, 2002 | 14.62 | 14.68 | 14.14 | 14.33 | 632,245 | -0.27(-1.87%) |
Apr 04, 2002 | 14.29 | 14.74 | 14.29 | 14.60 | 1,105,106 | +0.35(+2.43%) |
Apr 03, 2002 | 14.60 | 14.69 | 14.08 | 14.25 | 476,390 | -0.40(-2.72%) |
Apr 02, 2002 | 14.78 | 14.85 | 14.61 | 14.65 | 356,376 | -0.13(-0.90%) |
Apr 01, 2002 | 14.58 | 14.80 | 14.07 | 14.78 | 509,923 | +0.01(+0.05%) |
Mar 29, 2002 | 14.36 | 14.82 | 14.31 | 14.78 | 689,537 | +0.00(+0.00%) |
Mar 28, 2002 | 14.36 | 14.82 | 14.31 | 14.78 | 689,537 | +0.52(+3.62%) |
Mar 27, 2002 | 14.13 | 14.46 | 13.99 | 14.26 | 629,530 | +0.13(+0.94%) |
Mar 26, 2002 | 14.03 | 14.53 | 14.03 | 14.13 | 490,238 | +0.13(+0.89%) |
Mar 25, 2002 | 14.64 | 14.69 | 13.66 | 14.00 | 909,336 | -0.55(-3.80%) |
Mar 22, 2002 | 14.77 | 14.84 | 14.47 | 14.55 | 1,141,354 | -0.52(-3.47%) |
Mar 21, 2002 | 15.22 | 15.28 | 15.00 | 15.08 | 453,718 | -0.21(-1.35%) |
Mar 20, 2002 | 15.28 | 15.41 | 14.77 | 15.28 | 535,582 | -0.18(-1.14%) |
Mar 19, 2002 | 15.47 | 15.62 | 15.28 | 15.46 | 256,591 | -0.01(-0.05%) |
Mar 18, 2002 | 15.39 | 15.62 | 15.11 | 15.47 | 396,019 | +0.01(+0.10%) |
Mar 15, 2002 | 15.65 | 15.69 | 15.25 | 15.45 | 731,216 | +0.04(+0.24%) |
Mar 14, 2002 | 15.42 | 15.64 | 15.17 | 15.42 | 465,529 | -0.01(-0.05%) |
Mar 13, 2002 | 15.51 | 15.54 | 15.06 | 15.42 | 531,645 | -0.01(-0.05%) |
Mar 12, 2002 | 15.25 | 15.43 | 15.10 | 15.43 | 531,917 | -0.13(-0.85%) |
Mar 11, 2002 | 15.65 | 15.80 | 15.51 | 15.56 | 387,466 | -0.16(-1.03%) |
Mar 08, 2002 | 15.55 | 15.73 | 15.31 | 15.73 | 573,324 | +0.18(+1.14%) |
Mar 07, 2002 | 15.39 | 15.69 | 15.16 | 15.55 | 523,635 | -0.19(-1.22%) |
Mar 06, 2002 | 15.28 | 15.74 | 15.25 | 15.74 | 607,129 | +0.38(+2.49%) |
Mar 05, 2002 | 15.36 | 15.42 | 15.06 | 15.36 | 580,927 | -0.10(-0.67%) |
Mar 04, 2002 | 14.55 | 15.47 | 14.53 | 15.46 | 1,920,088 | +0.91(+6.22%) |
Mar 01, 2002 | 14.55 | 14.71 | 13.99 | 14.55 | 883,406 | +0.01(+0.05%) |
Feb 28, 2002 | 14.25 | 14.73 | 14.14 | 14.55 | 610,931 | +0.11(+0.77%) |
Feb 27, 2002 | 14.32 | 14.73 | 14.23 | 14.44 | 941,241 | +0.26(+1.82%) |
Feb 26, 2002 | 14.51 | 14.52 | 14.05 | 14.18 | 811,180 | -0.36(-2.48%) |
Feb 25, 2002 | 13.99 | 14.55 | 13.96 | 14.54 | 815,253 | +0.55(+3.89%) |
Feb 22, 2002 | 13.60 | 13.99 | 13.42 | 13.99 | 859,919 | +0.40(+2.92%) |
Feb 21, 2002 | 13.82 | 13.94 | 13.55 | 13.60 | 457,790 | -0.21(-1.55%) |
Feb 20, 2002 | 13.56 | 13.88 | 13.55 | 13.81 | 652,338 | +0.27(+1.96%) |
Feb 19, 2002 | 13.44 | 13.89 | 13.41 | 13.55 | 493,496 | -0.17(-1.24%) |
Feb 18, 2002 | 13.99 | 14.05 | 13.63 | 13.72 | 475,983 | +0.00(+0.00%) |
Feb 15, 2002 | 13.99 | 14.05 | 13.63 | 13.72 | 475,983 | -0.21(-1.48%) |
Feb 14, 2002 | 13.81 | 13.98 | 13.72 | 13.92 | 751,037 | +0.24(+1.78%) |
Feb 13, 2002 | 13.52 | 13.85 | 13.33 | 13.68 | 757,961 | +0.31(+2.31%) |
Feb 12, 2002 | 13.27 | 13.48 | 13.25 | 13.37 | 715,875 | +0.10(+0.72%) |
Feb 11, 2002 | 13.26 | 13.52 | 13.19 | 13.27 | 988,350 | +0.02(+0.17%) |
Feb 08, 2002 | 13.26 | 13.33 | 13.00 | 13.25 | 669,444 | -0.03(-0.22%) |
Feb 07, 2002 | 13.33 | 13.48 | 13.20 | 13.28 | 953,052 | -0.01(-0.11%) |
Feb 06, 2002 | 13.62 | 13.79 | 13.26 | 13.30 | 851,909 | -0.48(-3.48%) |
Feb 05, 2002 | 13.99 | 14.02 | 13.63 | 13.77 | 860,733 | -0.24(-1.73%) |
Feb 04, 2002 | 13.88 | 14.03 | 13.63 | 14.02 | 797,604 | +0.19(+1.39%) |
Feb 01, 2002 | 13.99 | 14.07 | 13.66 | 13.83 | 665,643 | -0.35(-2.49%) |
Jan 31, 2002 | 13.86 | 14.30 | 13.72 | 14.18 | 757,418 | +0.18(+1.26%) |
Jan 30, 2002 | 13.67 | 14.00 | 13.52 | 14.00 | 641,341 | +0.08(+0.58%) |
Jan 29, 2002 | 14.11 | 14.18 | 13.70 | 13.92 | 754,160 | -0.32(-2.28%) |
Jan 28, 2002 | 13.83 | 14.30 | 13.74 | 14.25 | 462,406 | +0.35(+2.49%) |
Jan 25, 2002 | 13.97 | 13.97 | 13.65 | 13.90 | 575,497 | -0.02(-0.16%) |
Jan 24, 2002 | 13.63 | 13.99 | 13.41 | 13.92 | 752,259 | +0.30(+2.22%) |
Jan 23, 2002 | 13.45 | 13.92 | 13.26 | 13.62 | 832,902 | +0.17(+1.26%) |
Jan 22, 2002 | 13.42 | 13.70 | 13.26 | 13.45 | 507,072 | +0.03(+0.22%) |
Jan 21, 2002 | 13.26 | 13.44 | 12.93 | 13.42 | 592,195 | +0.00(+0.00%) |
Jan 18, 2002 | 13.26 | 13.44 | 12.93 | 13.42 | 592,195 | +0.06(+0.44%) |
Jan 17, 2002 | 13.15 | 13.44 | 13.09 | 13.36 | 515,897 | -0.27(-1.95%) |
Jan 16, 2002 | 13.52 | 22.10 | 13.00 | 13.63 | 803,985 | +0.07(+0.54%) |
Jan 15, 2002 | 13.35 | 13.63 | 13.34 | 13.55 | 1,426,727 | +0.32(+2.45%) |
Jan 14, 2002 | 13.37 | 13.38 | 13.11 | 13.23 | 423,443 | -0.08(-0.61%) |
Jan 11, 2002 | 13.76 | 13.77 | 13.31 | 13.31 | 525,536 | -0.46(-3.37%) |
Jan 10, 2002 | 14.03 | 14.26 | 13.77 | 13.77 | 1,342,690 | +0.62(+4.70%) |