Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.5067 | 0.5103 | 0.4907 | 0.4909 | 369,605 | -0.01(-2.63%) |
Nov 27, 2002 | 0.4798 | 0.5042 | 0.4777 | 0.5042 | 927,182 | +0.03(+6.25%) |
Nov 26, 2002 | 0.5116 | 0.5118 | 0.4684 | 0.4745 | 1,769,882 | -0.04(-7.58%) |
Nov 25, 2002 | 0.5219 | 0.5229 | 0.4945 | 0.5135 | 612,489 | -0.01(-2.17%) |
Nov 22, 2002 | 0.5166 | 0.5248 | 0.5166 | 0.5248 | 316,804 | +0.01(+1.18%) |
Nov 21, 2002 | 0.5135 | 0.5187 | 0.5130 | 0.5187 | 646,281 | +0.01(+1.94%) |
Nov 20, 2002 | 0.4966 | 0.5111 | 0.4962 | 0.5088 | 532,232 | +0.01(+1.64%) |
Nov 19, 2002 | 0.5071 | 0.5122 | 0.4966 | 0.5006 | 715,978 | -0.01(-1.78%) |
Nov 18, 2002 | 0.5135 | 0.5240 | 0.5029 | 0.5097 | 669,514 | -0.01(-1.10%) |
Nov 15, 2002 | 0.5145 | 0.5156 | 0.5071 | 0.5154 | 950,414 | -0.00(-0.24%) |
Nov 14, 2002 | 0.5029 | 0.5173 | 0.5029 | 0.5166 | 946,190 | +0.02(+3.85%) |
Nov 13, 2002 | 0.5194 | 0.5194 | 0.4914 | 0.4975 | 1,488,982 | -0.02(-4.21%) |
Nov 12, 2002 | 0.5156 | 0.5295 | 0.5135 | 0.5194 | 1,472,086 | +0.01(+1.61%) |
Nov 11, 2002 | 0.5029 | 0.5124 | 0.4970 | 0.5111 | 1,736,090 | +0.01(+1.63%) |
Nov 08, 2002 | 0.5103 | 0.5137 | 0.4949 | 0.5029 | 616,713 | -0.01(-2.05%) |
Nov 07, 2002 | 0.5219 | 0.5263 | 0.5084 | 0.5135 | 1,140,497 | -0.01(-2.20%) |
Nov 06, 2002 | 0.5219 | 0.5263 | 0.5177 | 0.5250 | 544,904 | +0.01(+1.01%) |
Nov 05, 2002 | 0.5240 | 0.5257 | 0.5111 | 0.5198 | 462,535 | -0.00(-0.80%) |
Nov 04, 2002 | 0.5156 | 0.5286 | 0.5151 | 0.5240 | 1,524,887 | +0.01(+2.68%) |
Nov 01, 2002 | 0.5029 | 0.5151 | 0.4966 | 0.5103 | 1,284,115 | +0.01(+2.54%) |
Oct 31, 2002 | 0.5208 | 0.5233 | 0.4956 | 0.4977 | 1,148,945 | -0.02(-3.03%) |
Oct 30, 2002 | 0.4945 | 0.5151 | 0.4941 | 0.5132 | 1,727,642 | +0.02(+4.32%) |
Oct 29, 2002 | 0.4983 | 0.4987 | 0.4867 | 0.4920 | 1,089,808 | -0.00(-0.51%) |
Oct 28, 2002 | 0.5019 | 0.5019 | 0.4924 | 0.4945 | 1,172,177 | +0.00(+0.38%) |
Oct 25, 2002 | 0.4688 | 0.4956 | 0.4688 | 0.4926 | 1,702,297 | +0.02(+5.31%) |
Oct 24, 2002 | 0.4909 | 0.4935 | 0.4661 | 0.4678 | 1,459,414 | -0.02(-4.51%) |
Oct 23, 2002 | 0.4630 | 0.4899 | 0.4617 | 0.4899 | 1,668,505 | +0.03(+5.82%) |
Oct 22, 2002 | 0.4598 | 0.4630 | 0.4545 | 0.4630 | 88,282,936 | +0.00(+0.92%) |
Oct 21, 2002 | 0.4388 | 0.4609 | 0.4388 | 0.4587 | 1,262,995 | +0.02(+4.26%) |
Oct 18, 2002 | 0.4314 | 0.4440 | 0.4303 | 0.4400 | 1,163,729 | +0.01(+1.95%) |
Oct 17, 2002 | 0.4167 | 0.4316 | 0.4135 | 0.4316 | 933,518 | +0.02(+4.11%) |
Oct 16, 2002 | 0.4356 | 0.4356 | 0.4146 | 0.4146 | 428,742 | -0.02(-5.01%) |
Oct 15, 2002 | 0.4177 | 0.4367 | 0.4177 | 0.4364 | 832,140 | +0.02(+4.91%) |
Oct 14, 2002 | 0.4156 | 0.4198 | 0.4143 | 0.4160 | 428,742 | -0.00(-0.15%) |
Oct 11, 2002 | 0.4167 | 0.4219 | 0.4150 | 0.4167 | 612,489 | +0.00(+1.07%) |
Oct 10, 2002 | 0.3977 | 0.4139 | 0.3969 | 0.4122 | 1,431,957 | +0.01(+3.65%) |
Oct 09, 2002 | 0.4103 | 0.4103 | 0.3977 | 0.3977 | 728,651 | -0.01(-2.98%) |
Oct 08, 2002 | 0.3977 | 0.4099 | 0.3971 | 0.4099 | 378,053 | +0.01(+3.07%) |
Oct 07, 2002 | 0.3918 | 0.4040 | 0.3918 | 0.3977 | 572,360 | +0.01(+1.56%) |
Oct 04, 2002 | 0.4072 | 0.4072 | 0.3916 | 0.3916 | 777,227 | -0.01(-3.58%) |
Oct 03, 2002 | 0.4009 | 0.4118 | 0.4005 | 0.4061 | 538,568 | +0.01(+1.58%) |
Oct 02, 2002 | 0.4188 | 0.4194 | 0.3998 | 0.3998 | 441,414 | -0.02(-4.81%) |
Oct 01, 2002 | 0.4080 | 0.4200 | 0.3998 | 0.4200 | 633,609 | +0.01(+2.89%) |
Sep 30, 2002 | 0.4148 | 0.4148 | 0.4045 | 0.4082 | 487,879 | -0.01(-1.57%) |
Sep 27, 2002 | 0.4293 | 0.4324 | 0.4146 | 0.4148 | 530,120 | -0.02(-3.71%) |
Sep 26, 2002 | 0.4238 | 0.4322 | 0.4228 | 0.4308 | 857,484 | +0.01(+1.64%) |
Sep 25, 2002 | 0.4015 | 0.4272 | 0.4013 | 0.4238 | 1,136,273 | +0.02(+5.01%) |
Sep 24, 2002 | 0.3988 | 0.4040 | 0.3979 | 0.4036 | 447,750 | +0.00(+0.95%) |
Sep 23, 2002 | 0.3986 | 0.3998 | 0.3981 | 0.3998 | 445,638 | +0.00(+0.32%) |
Sep 20, 2002 | 0.3977 | 0.4028 | 0.3977 | 0.3986 | 1,366,484 | +0.01(+1.28%) |
Sep 19, 2002 | 0.3998 | 0.3998 | 0.3935 | 0.3935 | 677,962 | -0.01(-2.09%) |
Sep 18, 2002 | 0.4051 | 0.4057 | 0.3998 | 0.4019 | 297,796 | -0.00(-0.93%) |
Sep 17, 2002 | 0.4156 | 0.4162 | 0.4040 | 0.4057 | 221,763 | -0.01(-2.23%) |
Sep 16, 2002 | 0.4167 | 0.4192 | 0.4103 | 0.4150 | 291,460 | -0.00(-0.50%) |
Sep 13, 2002 | 0.4042 | 0.4173 | 0.4024 | 0.4171 | 378,053 | +0.01(+2.96%) |
Sep 12, 2002 | 0.4167 | 0.4169 | 0.4042 | 0.4051 | 785,675 | -0.01(-3.02%) |
Sep 11, 2002 | 0.4314 | 0.4314 | 0.4160 | 0.4177 | 534,344 | -0.01(-2.22%) |
Sep 10, 2002 | 0.4240 | 0.4272 | 0.4167 | 0.4272 | 40,762,216 | +0.00(+0.49%) |
Sep 09, 2002 | 0.4209 | 0.4261 | 0.4139 | 0.4251 | 340,037 | +0.00(+0.40%) |
Sep 06, 2002 | 0.4040 | 0.4240 | 0.4040 | 0.4234 | 354,821 | +0.02(+5.06%) |
Sep 05, 2002 | 0.4156 | 0.4167 | 0.4030 | 0.4030 | 492,103 | -0.01(-3.28%) |
Sep 04, 2002 | 0.3977 | 0.4167 | 0.3977 | 0.4167 | 652,617 | +0.02(+5.26%) |
Sep 03, 2002 | 0.4139 | 0.4139 | 0.3948 | 0.3958 | 574,472 | -0.02(-5.33%) |
Aug 30, 2002 | 0.4217 | 0.4324 | 0.4181 | 0.4181 | 574,472 | -0.00(-0.75%) |
Aug 29, 2002 | 0.8291 | 0.4219 | 0.4156 | 0.4213 | 390,725 | +0.01(+1.62%) |
Aug 28, 2002 | 0.4261 | 0.4261 | 0.4114 | 0.4146 | 587,144 | -0.01(-2.81%) |
Aug 27, 2002 | 0.4453 | 0.4453 | 0.4261 | 0.4265 | 625,161 | -0.02(-4.07%) |
Aug 26, 2002 | 0.4333 | 0.4446 | 0.4301 | 0.4446 | 447,750 | +0.01(+2.62%) |
Aug 23, 2002 | 0.4514 | 0.4514 | 0.4333 | 0.4333 | 637,833 | -0.02(-4.05%) |
Aug 22, 2002 | 0.4493 | 0.4520 | 0.4436 | 0.4516 | 489,991 | +0.00(+0.61%) |
Aug 21, 2002 | 0.4461 | 0.4489 | 0.4413 | 0.4489 | 519,559 | +0.00(+0.61%) |
Aug 20, 2002 | 0.4425 | 0.4482 | 0.4419 | 0.4461 | 458,310 | +0.01(+1.44%) |
Aug 16, 2002 | 0.4297 | 0.4398 | 0.4297 | 0.4398 | 240,771 | +0.01(+2.15%) |
Aug 15, 2002 | 0.4234 | 0.4305 | 0.4209 | 0.4305 | 451,974 | +0.01(+1.84%) |
Aug 14, 2002 | 0.4030 | 0.4228 | 0.3977 | 0.4228 | 732,875 | +0.02(+5.07%) |
Aug 13, 2002 | 0.4158 | 0.4188 | 0.4024 | 0.4024 | 576,584 | -0.01(-3.19%) |
Aug 12, 2002 | 0.4188 | 0.4190 | 0.4093 | 0.4156 | 280,900 | +0.00(+0.66%) |
Aug 07, 2002 | 0.4082 | 0.4129 | 0.4040 | 0.4129 | 386,501 | +0.00(+1.19%) |
Aug 06, 2002 | 0.3950 | 0.4101 | 0.3950 | 0.4080 | 519,559 | +0.01(+3.47%) |
Aug 05, 2002 | 0.4125 | 0.4164 | 0.3944 | 0.3944 | 673,738 | -0.02(-4.63%) |
Aug 02, 2002 | 0.4272 | 0.4272 | 0.4099 | 0.4135 | 680,074 | -0.01(-3.20%) |
Aug 01, 2002 | 0.4295 | 0.4295 | 0.4257 | 0.4272 | 299,908 | -0.00(-0.49%) |
Jul 31, 2002 | 0.4240 | 0.4320 | 0.4240 | 0.4293 | 555,464 | +0.01(+1.49%) |
Jul 30, 2002 | 0.4265 | 0.4265 | 0.4114 | 0.4230 | 737,099 | -0.00(-0.35%) |
Jul 29, 2002 | 0.4051 | 0.4263 | 0.4051 | 0.4244 | 589,256 | +0.02(+5.00%) |
Jul 26, 2002 | 0.4072 | 0.4072 | 0.3981 | 0.4042 | 407,622 | -0.00(-0.47%) |
Jul 25, 2002 | 0.4114 | 0.4177 | 0.3977 | 0.4061 | 1,005,327 | -0.01(-1.78%) |
Jul 24, 2002 | 0.3866 | 0.4135 | 0.3851 | 0.4135 | 884,941 | +0.03(+6.91%) |
Jul 23, 2002 | 0.3914 | 0.3914 | 0.3855 | 0.3868 | 1,852,252 | -0.00(-1.02%) |
Jul 22, 2002 | 0.3935 | 0.3988 | 0.3883 | 0.3908 | 542,792 | -0.00(-0.70%) |
Jul 19, 2002 | 0.3883 | 0.3937 | 0.3857 | 0.3935 | 102,644,752 | -0.00(-0.74%) |
Jul 17, 2002 | 0.3935 | 0.4068 | 0.3935 | 0.3965 | 378,053 | +0.00(+1.02%) |
Jul 12, 2002 | 0.3988 | 0.3998 | 0.3925 | 0.3925 | 365,381 | -0.00(-1.22%) |
Jul 11, 2002 | 0.3935 | 0.3977 | 0.3925 | 0.3973 | 789,899 | +0.00(+0.96%) |
Jul 10, 2002 | 0.3958 | 0.3988 | 0.3935 | 0.3935 | 473,095 | -0.00(-0.85%) |
Jul 09, 2002 | 0.4036 | 0.4036 | 0.3969 | 0.3969 | 177,410 | -0.01(-1.67%) |
Jul 08, 2002 | 0.4108 | 0.4108 | 0.4036 | 0.4036 | 299,908 | -0.01(-1.74%) |
Jul 05, 2002 | 0.3977 | 0.4114 | 0.3975 | 0.4108 | 221,763 | +0.01(+3.55%) |
Jul 04, 2002 | 0.3935 | 0.3967 | 0.3914 | 0.3967 | 2,403,492 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3935 | 0.3967 | 0.3914 | 0.3967 | 2,378,148 | +0.00(+0.27%) |
Jul 02, 2002 | 0.4072 | 0.4072 | 0.3946 | 0.3956 | 454,086 | -0.01(-2.84%) |
Jul 01, 2002 | 0.4272 | 0.4272 | 0.4061 | 0.4072 | 538,568 | -0.02(-4.87%) |
Jun 28, 2002 | 0.4198 | 0.4314 | 0.4198 | 0.4280 | 1,159,505 | +0.01(+2.21%) |
Jun 27, 2002 | 0.4209 | 0.4293 | 0.4156 | 0.4188 | 1,634,712 | +0.00(+0.00%) |
Jun 26, 2002 | 0.3925 | 0.4209 | 0.3925 | 0.4188 | 779,339 | +0.02(+6.30%) |
Jun 25, 2002 | 0.3935 | 0.3971 | 0.3925 | 0.3939 | 994,767 | +0.00(+0.38%) |
Jun 21, 2002 | 0.3925 | 0.4019 | 0.3908 | 0.3925 | 1,106,704 | +0.00(+0.16%) |
Jun 20, 2002 | 0.3853 | 0.3988 | 0.3840 | 0.3918 | 454,086 | +0.01(+1.75%) |
Jun 19, 2002 | 0.3967 | 0.4051 | 0.3830 | 0.3851 | 1,134,161 | -0.01(-3.38%) |
Jun 18, 2002 | 0.3967 | 0.4011 | 0.3967 | 0.3986 | 247,107 | +0.00(+0.96%) |
Jun 17, 2002 | 0.3914 | 0.4049 | 0.3914 | 0.3948 | 690,634 | +0.00(+0.32%) |
Jun 14, 2002 | 0.3887 | 0.3939 | 0.3872 | 0.3935 | 542,792 | -0.01(-1.58%) |
Jun 12, 2002 | 0.3904 | 0.3998 | 0.3883 | 0.3998 | 811,020 | +0.01(+2.15%) |
Jun 11, 2002 | 0.3967 | 0.4005 | 0.3887 | 0.3914 | 798,348 | -0.00(-1.06%) |
Jun 10, 2002 | 0.3967 | 0.3992 | 0.3914 | 0.3956 | 278,788 | +0.00(+0.27%) |
Jun 07, 2002 | 0.3893 | 0.3979 | 0.3878 | 0.3946 | 274,564 | +0.00(+0.97%) |
Jun 06, 2002 | 0.4103 | 0.4106 | 0.3893 | 0.3908 | 665,290 | -0.02(-5.26%) |
Jun 05, 2002 | 0.4125 | 0.4156 | 0.4072 | 0.4125 | 285,124 | -0.03(-6.22%) |
May 31, 2002 | 0.4358 | 0.4419 | 0.4358 | 0.4398 | 559,688 | +0.00(+0.43%) |
May 28, 2002 | 0.4461 | 0.4461 | 0.4282 | 0.4379 | 356,933 | -0.01(-1.61%) |
May 27, 2002 | 0.4514 | 0.4518 | 0.4434 | 0.4451 | 285,124 | +0.00(+0.00%) |
May 24, 2002 | 0.4514 | 0.4518 | 0.4434 | 0.4451 | 264,004 | -0.01(-1.26%) |
May 23, 2002 | 0.4314 | 0.4524 | 0.4314 | 0.4508 | 734,987 | +0.02(+4.39%) |
May 22, 2002 | 0.4272 | 0.4367 | 0.4272 | 0.4318 | 333,701 | +0.00(+1.08%) |
May 21, 2002 | 0.4440 | 0.4449 | 0.4272 | 0.4272 | 120,385 | -0.02(-3.70%) |
May 20, 2002 | 0.4493 | 0.4503 | 0.4436 | 0.4436 | 268,228 | -0.01(-1.26%) |
May 17, 2002 | 0.4453 | 0.4493 | 0.4451 | 0.4493 | 147,842 | +0.00(+0.90%) |
May 16, 2002 | 0.4476 | 0.4476 | 0.4451 | 0.4453 | 156,290 | -0.00(-0.66%) |
May 15, 2002 | 0.4451 | 0.4514 | 0.4449 | 0.4482 | 441,414 | +0.00(+0.52%) |
May 14, 2002 | 0.4345 | 0.4461 | 0.4345 | 0.4459 | 677,962 | +0.01(+2.62%) |
May 13, 2002 | 0.4230 | 0.4345 | 0.4204 | 0.4345 | 285,124 | +0.01(+2.94%) |
May 10, 2002 | 0.4261 | 0.4261 | 0.4198 | 0.4221 | 464,647 | -0.00(-0.94%) |
May 09, 2002 | 0.4356 | 0.4398 | 0.4257 | 0.4261 | 350,597 | -0.01(-1.98%) |
May 08, 2002 | 0.4223 | 0.4348 | 0.4223 | 0.4348 | 458,310 | +0.01(+2.79%) |
May 07, 2002 | 0.4272 | 0.4272 | 0.4211 | 0.4230 | 405,510 | -0.00(-0.99%) |
May 06, 2002 | 0.4261 | 0.4280 | 0.4257 | 0.4272 | 209,091 | +0.00(+0.25%) |
May 03, 2002 | 0.4209 | 0.4265 | 0.4198 | 0.4261 | 401,286 | +0.01(+1.35%) |
May 02, 2002 | 0.4215 | 0.4230 | 0.4192 | 0.4204 | 234,435 | -0.00(-0.50%) |
May 01, 2002 | 0.4261 | 0.4261 | 0.4177 | 0.4226 | 420,294 | -0.00(-0.59%) |
Apr 30, 2002 | 0.4188 | 0.4251 | 0.4177 | 0.4251 | 1,377,044 | +0.00(+1.10%) |
Apr 29, 2002 | 0.4249 | 0.4261 | 0.4167 | 0.4204 | 219,651 | -0.00(-1.04%) |
Apr 26, 2002 | 0.4293 | 0.4324 | 0.4249 | 0.4249 | 515,335 | -0.00(-0.79%) |
Apr 25, 2002 | 0.4303 | 0.4324 | 0.4251 | 0.4282 | 593,481 | -0.00(-0.49%) |
Apr 24, 2002 | 0.4442 | 0.4461 | 0.4303 | 0.4303 | 413,958 | -0.01(-3.08%) |
Apr 23, 2002 | 0.4430 | 0.4472 | 0.4430 | 0.4440 | 232,323 | +0.00(+0.14%) |
Apr 22, 2002 | 0.4430 | 0.4459 | 0.4377 | 0.4434 | 335,813 | -0.00(-0.05%) |
Apr 19, 2002 | 0.4440 | 0.4476 | 0.4430 | 0.4436 | 187,970 | -0.00(-0.33%) |
Apr 18, 2002 | 0.4514 | 0.4514 | 0.4430 | 0.4451 | 287,236 | -0.01(-1.40%) |
Apr 17, 2002 | 0.4524 | 0.4545 | 0.4503 | 0.4514 | 361,157 | -0.00(-0.46%) |
Apr 16, 2002 | 0.4472 | 0.4569 | 0.4472 | 0.4535 | 331,589 | +0.01(+1.89%) |
Apr 15, 2002 | 0.4503 | 0.4535 | 0.4440 | 0.4451 | 386,501 | -0.01(-1.40%) |
Apr 12, 2002 | 0.4425 | 0.4514 | 0.4419 | 0.4514 | 728,651 | +0.01(+2.14%) |
Apr 11, 2002 | 0.4461 | 0.4508 | 0.4419 | 0.4419 | 242,883 | -0.00(-0.94%) |
Apr 10, 2002 | 0.4419 | 0.4493 | 0.4409 | 0.4461 | 498,439 | +0.00(+1.05%) |
Apr 09, 2002 | 0.4388 | 0.4428 | 0.4388 | 0.4415 | 378,053 | +0.00(+0.87%) |
Apr 08, 2002 | 0.4345 | 0.4377 | 0.4314 | 0.4377 | 215,427 | +0.00(+0.48%) |
Apr 05, 2002 | 0.4356 | 0.4388 | 0.4356 | 0.4356 | 274,564 | +0.00(+0.00%) |
Apr 04, 2002 | 0.4335 | 0.4356 | 0.4314 | 0.4356 | 145,730 | +0.00(+0.49%) |
Apr 03, 2002 | 0.4398 | 0.4398 | 0.4335 | 0.4335 | 147,842 | -0.01(-1.44%) |
Apr 02, 2002 | 0.4430 | 0.4440 | 0.4398 | 0.4398 | 152,066 | -0.00(-0.48%) |
Apr 01, 2002 | 0.4430 | 0.4430 | 0.4398 | 0.4419 | 302,020 | -0.00(-0.47%) |
Mar 29, 2002 | 0.4463 | 0.4489 | 0.4430 | 0.4440 | 356,933 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4463 | 0.4489 | 0.4430 | 0.4440 | 356,933 | -0.00(-0.52%) |
Mar 27, 2002 | 0.4535 | 0.4577 | 0.4463 | 0.4463 | 443,526 | -0.01(-1.12%) |
Mar 26, 2002 | 0.4440 | 0.4516 | 0.4440 | 0.4514 | 633,609 | +0.01(+1.90%) |
Mar 25, 2002 | 0.4430 | 0.4461 | 0.4388 | 0.4430 | 348,485 | -0.00(-0.24%) |
Mar 22, 2002 | 0.4440 | 0.4461 | 0.4419 | 0.4440 | 173,186 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4367 | 0.4440 | 0.4367 | 0.4440 | 261,891 | +0.01(+1.69%) |
Mar 20, 2002 | 0.4419 | 0.4419 | 0.4367 | 0.4367 | 179,522 | -0.00(-1.05%) |
Mar 19, 2002 | 0.4398 | 0.4417 | 0.4381 | 0.4413 | 97,153 | +0.00(+0.34%) |
Mar 18, 2002 | 0.4373 | 0.4398 | 0.4369 | 0.4398 | 183,746 | +0.00(+0.58%) |
Mar 15, 2002 | 0.4293 | 0.4373 | 0.4293 | 0.4373 | 639,945 | +0.00(+0.87%) |
Mar 14, 2002 | 0.4291 | 0.4337 | 0.4272 | 0.4335 | 228,099 | +0.00(+1.03%) |
Mar 13, 2002 | 0.4324 | 0.4324 | 0.4261 | 0.4291 | 76,033 | -0.00(-0.54%) |
Mar 12, 2002 | 0.4335 | 0.4345 | 0.4303 | 0.4314 | 126,721 | -0.00(-0.48%) |
Mar 11, 2002 | 0.4324 | 0.4345 | 0.4314 | 0.4335 | 71,809 | +0.00(+0.24%) |
Mar 08, 2002 | 0.4310 | 0.4350 | 0.4303 | 0.4324 | 1,689,625 | +0.00(+0.69%) |
Mar 07, 2002 | 0.4324 | 0.4356 | 0.4293 | 0.4295 | 280,900 | -0.00(-0.92%) |
Mar 06, 2002 | 0.4314 | 0.4341 | 0.4312 | 0.4335 | 285,124 | +0.00(+0.49%) |
Mar 05, 2002 | 0.4303 | 0.4314 | 0.4293 | 0.4314 | 236,547 | +0.00(+0.24%) |
Mar 04, 2002 | 0.4240 | 0.4314 | 0.4240 | 0.4303 | 506,887 | +0.01(+1.49%) |
Mar 01, 2002 | 0.4230 | 0.4240 | 0.4177 | 0.4240 | 316,804 | +0.00(+0.60%) |
Feb 28, 2002 | 0.4240 | 0.4240 | 0.4198 | 0.4215 | 217,539 | -0.00(-0.60%) |
Feb 27, 2002 | 0.4230 | 0.4240 | 0.4209 | 0.4240 | 168,962 | +0.00(+0.75%) |
Feb 26, 2002 | 0.4230 | 0.4240 | 0.4209 | 0.4209 | 166,850 | -0.00(-0.50%) |
Feb 25, 2002 | 0.4230 | 0.4230 | 0.4171 | 0.4230 | 206,979 | -0.00(-0.25%) |
Feb 22, 2002 | 0.4127 | 0.4240 | 0.4125 | 0.4240 | 367,493 | +0.01(+2.75%) |
Feb 21, 2002 | 0.4223 | 0.4228 | 0.4125 | 0.4127 | 437,190 | -0.01(-2.34%) |
Feb 20, 2002 | 0.4072 | 0.4226 | 0.4072 | 0.4226 | 420,294 | +0.02(+4.04%) |
Feb 19, 2002 | 0.4146 | 0.4146 | 0.4053 | 0.4061 | 175,298 | -0.01(-2.38%) |
Feb 18, 2002 | 0.4173 | 0.4188 | 0.4127 | 0.4160 | 274,564 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4173 | 0.4188 | 0.4127 | 0.4160 | 27,456,416 | -0.00(-0.45%) |
Feb 14, 2002 | 0.4181 | 0.4219 | 0.4167 | 0.4179 | 327,364 | -0.00(-0.05%) |
Feb 13, 2002 | 0.4089 | 0.4181 | 0.4089 | 0.4181 | 160,514 | +0.01(+2.27%) |
Feb 12, 2002 | 0.4141 | 0.4141 | 0.4072 | 0.4089 | 223,875 | -0.01(-1.52%) |
Feb 11, 2002 | 0.4108 | 0.4152 | 0.4103 | 0.4152 | 198,531 | +0.00(+0.56%) |
Feb 08, 2002 | 0.4026 | 0.4129 | 0.4015 | 0.4129 | 384,389 | +0.01(+2.51%) |
Feb 07, 2002 | 0.4078 | 0.4082 | 0.4026 | 0.4028 | 181,634 | -0.01(-1.49%) |
Feb 06, 2002 | 0.4146 | 0.4162 | 0.4089 | 0.4089 | 297,796 | -0.01(-1.57%) |
Feb 05, 2002 | 0.4120 | 0.4215 | 0.4120 | 0.4154 | 278,788 | +0.00(+0.71%) |
Feb 04, 2002 | 0.4167 | 0.4188 | 0.4106 | 0.4125 | 31,891,682 | -0.00(-1.01%) |
Feb 01, 2002 | 0.4221 | 0.4221 | 0.4167 | 0.4167 | 194,306 | -0.01(-1.30%) |
Jan 31, 2002 | 0.4125 | 0.4221 | 0.4114 | 0.4221 | 688,522 | +0.01(+2.29%) |
Jan 30, 2002 | 0.4061 | 0.4127 | 0.4002 | 0.4127 | 428,742 | +0.01(+1.61%) |
Jan 29, 2002 | 0.4091 | 0.4095 | 0.4051 | 0.4061 | 844,812 | -0.00(-0.72%) |
Jan 28, 2002 | 0.4030 | 0.4103 | 0.4024 | 0.4091 | 238,659 | +0.01(+1.57%) |
Jan 25, 2002 | 0.3956 | 0.4040 | 0.3956 | 0.4028 | 200,643 | +0.01(+1.81%) |
Jan 24, 2002 | 0.4019 | 0.4024 | 0.3956 | 0.3956 | 333,701 | -0.01(-1.88%) |
Jan 23, 2002 | 0.4019 | 0.4051 | 0.4007 | 0.4032 | 234,435 | +0.00(+0.05%) |
Jan 22, 2002 | 0.4009 | 0.4082 | 0.4009 | 0.4030 | 312,580 | +0.00(+0.37%) |
Jan 21, 2002 | 0.4219 | 0.4226 | 0.4015 | 0.4015 | 3,168,048 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4219 | 0.4226 | 0.4015 | 0.4015 | 538,568 | -0.02(-4.84%) |
Jan 17, 2002 | 0.4152 | 0.4240 | 0.4152 | 0.4219 | 570,248 | +0.01(+1.78%) |
Jan 16, 2002 | 0.4209 | 0.4226 | 0.4146 | 0.4146 | 426,630 | -0.01(-1.40%) |
Jan 15, 2002 | 0.4192 | 0.4204 | 0.4167 | 0.4204 | 177,410 | +0.00(+0.60%) |
Jan 14, 2002 | 0.4188 | 0.4215 | 0.4177 | 0.4179 | 437,190 | -0.00(-0.05%) |
Jan 11, 2002 | 0.4209 | 0.4219 | 0.4181 | 0.4181 | 135,170 | -0.00(-0.60%) |
Jan 10, 2002 | 0.4183 | 0.4211 | 0.4171 | 0.4207 | 274,564 | -0.00(-0.05%) |