Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 36,800 | +0.02(+4.35%) |
Nov 29, 2017 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 29,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 31,332 | -0.01(-2.13%) |
Nov 27, 2017 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 46,154 | -0.02(-4.08%) |
Nov 24, 2017 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 69,000 | +0.04(+8.89%) |
Nov 23, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 39,450 | -0.01(-2.17%) |
Nov 22, 2017 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 63,088 | +0.02(+4.55%) |
Nov 21, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 9,700 | -0.01(-2.22%) |
Nov 20, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 16,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 73,778 | +0.02(+4.65%) |
Nov 16, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 10,500 | +0.01(+2.38%) |
Nov 15, 2017 | 0.4200 | 0.4400 | 0.4050 | 0.4200 | 88,456 | -0.02(-4.55%) |
Nov 14, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 18,900 | +0.02(+3.53%) |
Nov 13, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 9,095 | +0.00(+0.00%) |
Nov 10, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 6,300 | -0.03(-5.56%) |
Nov 09, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,500 | +0.03(+5.88%) |
Nov 08, 2017 | 0.4300 | 0.4500 | 0.4100 | 0.4250 | 33,061 | -0.01(-1.16%) |
Nov 07, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 12,935 | -0.01(-2.27%) |
Nov 06, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 14,940 | -0.03(-5.38%) |
Nov 03, 2017 | 0.4300 | 0.4650 | 0.4200 | 0.4650 | 31,450 | +0.02(+3.33%) |
Nov 02, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 19,400 | +0.00(+0.00%) |
Nov 01, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 713 | +0.01(+1.12%) |
Oct 31, 2017 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,000 | +0.01(+1.14%) |
Oct 30, 2017 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 23,879 | -0.04(-9.28%) |
Oct 27, 2017 | 0.4400 | 0.4850 | 0.4400 | 0.4850 | 18,440 | +0.00(+0.00%) |
Oct 26, 2017 | 0.4800 | 0.4850 | 0.4300 | 0.4850 | 48,000 | +0.01(+1.04%) |
Oct 25, 2017 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 29,500 | +0.02(+4.35%) |
Oct 24, 2017 | 0.4750 | 0.4800 | 0.4500 | 0.4600 | 25,677 | -0.01(-3.16%) |
Oct 23, 2017 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 36,105 | -0.01(-1.04%) |
Oct 20, 2017 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 7,650 | +0.02(+4.35%) |
Oct 19, 2017 | 0.4550 | 0.4600 | 0.4450 | 0.4600 | 37,800 | -0.02(-4.17%) |
Oct 18, 2017 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 5,820 | -0.01(-2.04%) |
Oct 17, 2017 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 7,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 52,190 | -0.01(-2.00%) |
Oct 13, 2017 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 91,947 | +0.04(+8.70%) |
Oct 12, 2017 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 49,400 | +0.00(+0.00%) |
Oct 11, 2017 | 0.4800 | 0.4950 | 0.4500 | 0.4600 | 155,945 | -0.05(-9.80%) |
Oct 10, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 15,810 | +0.02(+4.08%) |
Oct 06, 2017 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 68,596 | +0.02(+4.26%) |
Oct 05, 2017 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 63,755 | -0.04(-7.84%) |
Oct 04, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 13,040 | +0.03(+5.15%) |
Oct 03, 2017 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 28,020 | -0.04(-6.73%) |
Oct 02, 2017 | 0.4950 | 0.5200 | 0.4850 | 0.5200 | 77,527 | +0.03(+5.05%) |
Sep 29, 2017 | 0.4500 | 0.4950 | 0.4450 | 0.4950 | 6,000 | -0.01(-1.00%) |
Sep 28, 2017 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 8,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 17,800 | +0.03(+7.53%) |
Sep 26, 2017 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 49,000 | -0.00(-1.06%) |
Sep 25, 2017 | 0.5100 | 0.5200 | 0.4650 | 0.4700 | 42,035 | -0.04(-7.84%) |
Sep 22, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.02(+3.03%) |
Sep 21, 2017 | 0.5200 | 0.5200 | 0.4800 | 0.4950 | 40,300 | -0.05(-8.33%) |
Sep 20, 2017 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 51,839 | +0.02(+3.85%) |
Sep 19, 2017 | 0.4950 | 0.5500 | 0.4850 | 0.5200 | 187,000 | +0.03(+5.05%) |
Sep 18, 2017 | 0.4500 | 0.5000 | 0.4500 | 0.4950 | 77,442 | +0.05(+12.50%) |
Sep 15, 2017 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 42,611 | +0.01(+2.33%) |
Sep 14, 2017 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 31,676 | +0.00(+0.00%) |
Sep 13, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 25,400 | +0.04(+11.69%) |
Sep 12, 2017 | 0.4200 | 0.4400 | 0.3850 | 0.3850 | 9,900 | -0.05(-12.50%) |
Sep 11, 2017 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 37,330 | +0.01(+1.15%) |
Sep 08, 2017 | 0.3950 | 0.4350 | 0.3900 | 0.4350 | 230,580 | +0.05(+14.47%) |
Sep 07, 2017 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 88,437 | -0.02(-5.00%) |
Sep 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,500 | -0.01(-2.44%) |
Sep 05, 2017 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 54,420 | +0.00(+0.00%) |
Sep 01, 2017 | 0.4250 | 0.3800 | 0.4100 | 96,553 | +0.03(+7.89%) | |
Aug 31, 2017 | 0.3850 | 0.4000 | 0.3400 | 0.3800 | 59,353 | -0.02(-5.00%) |
Aug 30, 2017 | 0.4350 | 0.4350 | 0.3400 | 0.4000 | 160,633 | -0.03(-8.05%) |
Aug 29, 2017 | 0.4600 | 0.4700 | 0.4300 | 0.4350 | 38,329 | -0.03(-7.45%) |
Aug 28, 2017 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 18,300 | +0.00(+0.00%) |
Aug 25, 2017 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 8,100 | +0.00(+1.08%) |
Aug 24, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,810 | +0.02(+4.49%) |
Aug 23, 2017 | 0.4600 | 0.4800 | 0.4450 | 0.4450 | 36,669 | -0.02(-3.26%) |
Aug 22, 2017 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 42,075 | -0.02(-5.15%) |
Aug 21, 2017 | 0.4900 | 0.5200 | 0.4850 | 0.4850 | 20,150 | -0.01(-1.02%) |
Aug 18, 2017 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 84,830 | -0.01(-2.00%) |
Aug 17, 2017 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 5,753 | +0.00(+0.00%) |
Aug 16, 2017 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 32,472 | -0.02(-3.85%) |
Aug 15, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.03(+5.05%) |
Aug 14, 2017 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 6,510 | -0.01(-1.00%) |
Aug 11, 2017 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,525 | +0.02(+4.17%) |
Aug 10, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 17,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.4550 | 0.4900 | 0.4550 | 0.4800 | 19,780 | +0.03(+6.67%) |
Aug 08, 2017 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 40,027 | -0.03(-6.25%) |
Aug 04, 2017 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 13,900 | +0.00(+0.00%) |
Aug 03, 2017 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 40,110 | -0.02(-4.00%) |
Aug 02, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,100 | +0.00(+0.00%) |
Aug 01, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 26,601 | +0.02(+4.17%) |
Jul 31, 2017 | 0.4750 | 0.5000 | 0.4750 | 0.4800 | 36,206 | +0.00(+0.00%) |
Jul 28, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,000 | -0.02(-4.00%) |
Jul 27, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 52,050 | +0.00(+0.00%) |
Jul 26, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 21,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,667 | -0.01(-1.96%) |
Jul 24, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 7,550 | -0.01(-1.92%) |
Jul 21, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 6,500 | +0.03(+6.12%) |
Jul 20, 2017 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 23,452 | -0.03(-5.77%) |
Jul 19, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 23,600 | -0.01(-1.89%) |
Jul 18, 2017 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | 51,102 | +0.00(+0.00%) |
Jul 17, 2017 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 69,075 | -0.03(-5.36%) |
Jul 14, 2017 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 14,535 | +0.00(+0.00%) |
Jul 13, 2017 | 0.4950 | 0.5600 | 0.4950 | 0.5600 | 53,463 | +0.06(+12.00%) |
Jul 12, 2017 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 22,980 | -0.02(-3.85%) |
Jul 11, 2017 | 0.5600 | 0.5600 | 0.4950 | 0.5200 | 14,600 | -0.02(-3.70%) |
Jul 10, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 7,912 | +0.00(+0.00%) |
Jul 07, 2017 | 0.4650 | 0.5400 | 0.4600 | 0.5400 | 55,538 | +0.09(+20.00%) |
Jul 06, 2017 | 0.5400 | 0.5400 | 0.4200 | 0.4500 | 420,627 | -0.08(-15.09%) |
Jul 05, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 17,975 | +0.01(+1.92%) |
Jul 04, 2017 | 0.6300 | 0.6300 | 0.4400 | 0.5200 | 129,985 | -0.06(-10.34%) |
Jul 03, 2017 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.6500 | 0.6700 | 0.5700 | 0.5800 | 154,974 | -0.07(-10.77%) |
Jun 29, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 25,490 | +0.03(+4.84%) |
Jun 28, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 30,427 | +0.00(+0.00%) |
Jun 27, 2017 | 0.6900 | 0.7000 | 0.6100 | 0.6200 | 49,480 | -0.08(-11.43%) |
Jun 26, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 31,150 | +0.00(+0.00%) |
Jun 23, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 13,000 | -0.05(-6.67%) |
Jun 22, 2017 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 18,500 | +0.11(+17.19%) |
Jun 21, 2017 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 43,351 | +0.08(+14.29%) |
Jun 20, 2017 | 0.7200 | 0.7700 | 0.5600 | 0.5600 | 102,300 | -0.17(-23.29%) |
Jun 19, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 57,994 | +0.00(+0.00%) |
Jun 16, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 18,750 | +0.00(+0.00%) |
Jun 15, 2017 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 9,070 | +0.03(+4.29%) |
Jun 14, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 14,010 | -0.01(-1.41%) |
Jun 13, 2017 | 0.7200 | 0.7500 | 0.6900 | 0.7100 | 16,233 | -0.04(-5.33%) |
Jun 12, 2017 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | 77,708 | -0.04(-5.06%) |
Jun 09, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 4,761 | -0.03(-3.66%) |
Jun 08, 2017 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 43,689 | +0.04(+5.13%) |
Jun 07, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 16,136 | -0.04(-4.88%) |
Jun 06, 2017 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 9,500 | +0.03(+3.80%) |
Jun 05, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,200 | +0.00(+0.00%) |
Jun 02, 2017 | 0.8100 | 0.8300 | 0.7900 | 0.7900 | 7,737 | -0.03(-3.66%) |
Jun 01, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 7,100 | -0.01(-1.20%) |
May 31, 2017 | 0.8300 | 0.8300 | 0.7700 | 0.8300 | 22,032 | +0.03(+3.75%) |
May 30, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 58,250 | -0.03(-3.61%) |
May 29, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,047 | +0.01(+1.22%) |
May 26, 2017 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 88,100 | +0.04(+5.13%) |
May 25, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 3,650 | -0.02(-2.50%) |
May 24, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 22,352 | +0.01(+1.27%) |
May 23, 2017 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 37,600 | +0.12(+17.91%) |
May 19, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 32,200 | +0.02(+3.08%) |
May 18, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 97,305 | -0.07(-9.72%) |
May 17, 2017 | 0.7400 | 0.7400 | 0.6600 | 0.7200 | 86,156 | -0.02(-2.70%) |
May 16, 2017 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 131,485 | -0.03(-3.90%) |
May 15, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 42,185 | +0.00(+0.00%) |
May 12, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 32,760 | -0.01(-1.28%) |
May 11, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 68,974 | -0.01(-1.27%) |
May 10, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 20,023 | +0.01(+1.28%) |
May 09, 2017 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 73,797 | -0.03(-3.70%) |
May 08, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 124,530 | -0.09(-10.00%) |
May 05, 2017 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 24,612 | +0.00(+0.00%) |
May 04, 2017 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 4,639 | -0.05(-5.26%) |
May 03, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 24,251 | +0.03(+3.26%) |
May 02, 2017 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 27,874 | +0.00(+0.00%) |
May 01, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 16,617 | -0.05(-5.15%) |
Apr 28, 2017 | 0.9600 | 0.9700 | 0.8700 | 0.9700 | 66,742 | +0.02(+2.11%) |
Apr 27, 2017 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 14,933 | +0.02(+2.15%) |
Apr 26, 2017 | 1.010 | 1.010 | 0.9200 | 0.9300 | 125,777 | -0.07(-7.00%) |
Apr 25, 2017 | 0.8500 | 1.040 | 0.8500 | 1.000 | 306,012 | +0.17(+20.48%) |
Apr 24, 2017 | 0.9400 | 0.9400 | 0.8200 | 0.8300 | 111,430 | -0.11(-11.70%) |
Apr 21, 2017 | 0.9900 | 1.010 | 0.8900 | 0.9400 | 134,110 | -0.05(-5.05%) |
Apr 20, 2017 | 1.010 | 1.020 | 0.9900 | 0.9900 | 69,485 | +0.00(+0.00%) |
Apr 19, 2017 | 1.010 | 1.040 | 0.9900 | 0.9900 | 68,680 | -0.01(-1.00%) |
Apr 18, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 60,834 | -0.05(-4.76%) |
Apr 17, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 98,138 | +0.01(+0.96%) |
Apr 13, 2017 | 1.020 | 1.050 | 1.010 | 1.040 | 116,862 | +0.01(+0.97%) |
Apr 12, 2017 | 1.020 | 1.030 | 1.000 | 1.030 | 81,291 | +0.02(+1.98%) |
Apr 11, 2017 | 1.030 | 1.060 | 1.000 | 1.010 | 140,818 | -0.03(-2.88%) |
Apr 10, 2017 | 1.010 | 1.050 | 1.010 | 1.040 | 108,137 | +0.05(+5.05%) |
Apr 07, 2017 | 1.030 | 1.030 | 0.9900 | 0.9900 | 132,845 | -0.02(-1.98%) |
Apr 06, 2017 | 1.040 | 1.050 | 0.9900 | 1.010 | 207,787 | -0.01(-0.98%) |
Apr 05, 2017 | 1.050 | 1.070 | 1.020 | 1.020 | 363,073 | +0.00(+0.00%) |
Apr 04, 2017 | 0.9400 | 1.050 | 0.9300 | 1.020 | 734,473 | +0.13(+14.61%) |
Apr 03, 2017 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 39,331 | -0.03(-3.26%) |
Mar 31, 2017 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 85,070 | +0.06(+6.98%) |
Mar 30, 2017 | 0.8900 | 0.9400 | 0.8600 | 0.8600 | 145,415 | +0.00(+0.00%) |
Mar 29, 2017 | 0.7900 | 0.8800 | 0.7600 | 0.8600 | 221,296 | +0.09(+11.69%) |
Mar 28, 2017 | 0.7600 | 0.8000 | 0.7400 | 0.7700 | 214,050 | +0.06(+8.45%) |
Mar 27, 2017 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | 79,888 | -0.08(-10.13%) |
Mar 24, 2017 | 0.8200 | 0.8200 | 0.7300 | 0.7900 | 91,809 | -0.02(-2.47%) |
Mar 23, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 23,535 | -0.04(-4.71%) |
Mar 22, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 74,575 | +0.00(+0.00%) |
Mar 21, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 85,579 | +0.02(+2.41%) |
Mar 20, 2017 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 49,264 | -0.03(-3.49%) |
Mar 17, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 53,924 | +0.01(+1.18%) |
Mar 16, 2017 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 66,565 | -0.03(-3.41%) |
Mar 15, 2017 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | 167,108 | -0.06(-6.38%) |
Mar 14, 2017 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 270,147 | -0.01(-1.05%) |
Mar 13, 2017 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 161,735 | +0.07(+7.95%) |
Mar 10, 2017 | 0.8700 | 0.9100 | 0.8300 | 0.8800 | 84,148 | -0.01(-1.12%) |
Mar 09, 2017 | 0.8300 | 0.9000 | 0.8000 | 0.8900 | 146,607 | +0.09(+11.25%) |
Mar 08, 2017 | 0.9000 | 0.9100 | 0.8000 | 0.8000 | 161,683 | -0.11(-12.09%) |
Mar 07, 2017 | 0.9200 | 0.9300 | 0.8600 | 0.9100 | 74,450 | -0.02(-2.15%) |
Mar 06, 2017 | 0.9300 | 0.9500 | 0.8800 | 0.9300 | 131,021 | +0.04(+4.49%) |
Mar 03, 2017 | 0.9200 | 0.9500 | 0.8900 | 0.8900 | 168,286 | +0.00(+0.00%) |
Mar 02, 2017 | 0.9000 | 1.000 | 0.8700 | 0.8900 | 251,482 | +0.00(+0.00%) |
Mar 01, 2017 | 0.9500 | 0.9600 | 0.8600 | 0.8900 | 278,763 | -0.08(-8.25%) |
Feb 28, 2017 | 1.000 | 1.100 | 0.9700 | 0.9700 | 383,448 | -0.03(-3.00%) |
Feb 27, 2017 | 1.040 | 1.270 | 0.9600 | 1.000 | 448,070 | -0.10(-9.09%) |
Feb 24, 2017 | 1.130 | 1.130 | 0.8800 | 1.100 | 554,651 | -0.07(-5.98%) |
Feb 23, 2017 | 1.370 | 1.370 | 1.150 | 1.170 | 289,691 | -0.23(-16.43%) |
Feb 22, 2017 | 1.600 | 1.600 | 1.340 | 1.400 | 232,121 | -0.19(-11.95%) |
Feb 21, 2017 | 1.540 | 1.600 | 1.540 | 1.590 | 170,904 | +0.05(+3.25%) |
Feb 17, 2017 | 1.540 | 1.540 | 1.540 | 0 | -0.03(-1.91%) | |
Feb 16, 2017 | 1.640 | 1.640 | 1.570 | 1.570 | 45,178 | -0.07(-4.27%) |
Feb 15, 2017 | 1.660 | 1.660 | 1.580 | 1.640 | 50,454 | -0.06(-3.53%) |
Feb 14, 2017 | 1.640 | 1.710 | 1.640 | 1.700 | 76,516 | +0.08(+4.94%) |
Feb 13, 2017 | 1.640 | 1.650 | 1.600 | 1.620 | 48,524 | +0.02(+1.25%) |
Feb 10, 2017 | 1.680 | 1.680 | 1.600 | 1.600 | 44,076 | -0.08(-4.76%) |
Feb 09, 2017 | 1.700 | 1.710 | 1.600 | 1.680 | 82,968 | -0.01(-0.59%) |
Feb 08, 2017 | 1.570 | 1.690 | 1.570 | 1.690 | 65,952 | +0.15(+9.74%) |
Feb 07, 2017 | 1.600 | 1.640 | 1.420 | 1.540 | 136,608 | -0.16(-9.41%) |
Feb 06, 2017 | 1.680 | 1.710 | 1.630 | 1.700 | 100,632 | +0.02(+1.19%) |
Feb 03, 2017 | 1.610 | 1.680 | 1.610 | 1.680 | 42,170 | +0.04(+2.44%) |
Feb 02, 2017 | 1.620 | 1.640 | 1.550 | 1.640 | 31,520 | +0.06(+3.80%) |
Feb 01, 2017 | 1.600 | 1.600 | 1.580 | 1.580 | 10,980 | +0.01(+0.64%) |
Jan 31, 2017 | 1.650 | 1.650 | 1.550 | 1.570 | 31,277 | -0.03(-1.88%) |
Jan 30, 2017 | 1.620 | 1.630 | 1.560 | 1.600 | 51,856 | +0.12(+8.11%) |
Jan 27, 2017 | 1.470 | 1.480 | 1.420 | 1.480 | 21,673 | +0.06(+4.23%) |
Jan 26, 2017 | 1.540 | 1.540 | 1.420 | 1.420 | 7,887 | -0.04(-2.74%) |
Jan 25, 2017 | 1.480 | 1.520 | 1.450 | 1.460 | 40,615 | +0.01(+0.69%) |
Jan 24, 2017 | 1.510 | 1.520 | 1.450 | 1.450 | 20,400 | -0.02(-1.36%) |
Jan 23, 2017 | 1.510 | 1.510 | 1.450 | 1.470 | 36,792 | -0.02(-1.34%) |
Jan 20, 2017 | 1.520 | 1.520 | 1.470 | 1.490 | 35,227 | -0.01(-0.67%) |
Jan 19, 2017 | 1.740 | 1.740 | 1.450 | 1.500 | 63,900 | -0.14(-8.54%) |
Jan 18, 2017 | 1.800 | 1.800 | 1.640 | 1.640 | 6,761 | -0.11(-6.29%) |
Jan 17, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 42,683 | +0.00(+0.00%) |
Jan 16, 2017 | 1.750 | 1.750 | 1.660 | 1.750 | 16,700 | -0.06(-3.31%) |
Jan 13, 2017 | 1.700 | 1.890 | 1.700 | 1.810 | 51,706 | -0.05(-2.69%) |
Jan 12, 2017 | 1.800 | 1.900 | 1.650 | 1.860 | 46,729 | +0.10(+5.68%) |
Jan 11, 2017 | 1.870 | 1.870 | 1.520 | 1.760 | 47,146 | -0.13(-6.88%) |
Jan 10, 2017 | 1.540 | 1.900 | 1.540 | 1.890 | 69,999 | +0.35(+22.73%) |
Jan 09, 2017 | 1.250 | 1.750 | 1.250 | 1.540 | 51,418 | +0.29(+23.20%) |
Jan 06, 2017 | 1.220 | 1.250 | 1.050 | 1.250 | 50,442 | +0.02(+1.63%) |
Jan 05, 2017 | 1.110 | 1.250 | 1.110 | 1.230 | 25,582 | +0.10(+8.85%) |
Jan 04, 2017 | 1.210 | 1.210 | 1.080 | 1.130 | 38,400 | -0.07(-5.83%) |
Jan 03, 2017 | 0.9600 | 1.250 | 0.9600 | 1.200 | 50,111 | +0.25(+26.32%) |
Dec 30, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Dec 29, 2016 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 4,812 | +0.09(+11.11%) |
Dec 28, 2016 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 8,918 | -0.04(-4.71%) |
Dec 23, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Dec 22, 2016 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 42,000 | -0.04(-4.71%) |
Dec 21, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 30,266 | -0.12(-12.37%) |
Dec 20, 2016 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 12,000 | +0.01(+1.04%) |
Dec 19, 2016 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | 9,786 | +0.15(+18.52%) |
Dec 16, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 12,600 | -0.06(-6.90%) |
Dec 15, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,900 | +0.05(+6.10%) |
Dec 14, 2016 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 2,550 | -0.08(-8.89%) |
Dec 13, 2016 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | 12,400 | +0.09(+11.11%) |
Dec 12, 2016 | 0.7900 | 0.8500 | 0.7900 | 0.8100 | 9,276 | +0.06(+8.00%) |
Dec 09, 2016 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 6,200 | +0.05(+7.14%) |
Dec 08, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.05(-6.67%) |
Dec 06, 2016 | 0.7300 | 0.7500 | 0.6600 | 0.7500 | 27,070 | +0.05(+7.14%) |
Dec 05, 2016 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 2,400 | -0.03(-4.11%) |
Dec 02, 2016 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 10,000 | +0.01(+1.39%) |