Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 +0.0019 (+3.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0625 0.0650 0.0625 0.0650 2,280 +0.00(+0.00%)
Nov 29, 2022 0.0680 0.0680 0.0643 0.0650 6,507 -0.00(-4.13%)
Nov 28, 2022 0.0653 0.0680 0.0653 0.0678 10,055 -0.00(-0.29%)
Nov 25, 2022 0.0680 0.0680 0.0680 0.0680 10,400 +0.00(+0.00%)
Nov 23, 2022 0.0683 0.0683 0.0626 0.0680 21,490 +0.00(+0.59%)
Nov 22, 2022 0.0690 0.0690 0.0630 0.0676 25,710 -0.00(-2.03%)
Nov 21, 2022 0.0713 0.0713 0.0680 0.0690 25,900 +0.00(+2.83%)
Nov 18, 2022 0.0690 0.0695 0.0671 0.0671 55,178 -0.00(-3.31%)
Nov 16, 2022 0.0694 0 +0.00(+6.77%)
Nov 15, 2022 0.0721 0.0721 0.0650 0.0650 36,199 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0722 0.0596 0.0600 55,800 -0.00(-1.64%)
Nov 11, 2022 0.0580 0.0723 0.0580 0.0610 140,220 -0.00(-0.16%)
Nov 10, 2022 0.0774 0.0803 0.0610 0.0611 433,802 -0.02(-26.39%)
Nov 09, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.00(-0.12%)
Nov 08, 2022 0.0830 0.0831 0.0830 0.0831 5,133 +0.00(+1.09%)
Nov 04, 2022 0.0822 0 -0.01(-8.57%)
Nov 03, 2022 0.0861 0.0899 0.0822 0.0899 3,440 +0.00(+4.41%)
Nov 02, 2022 0.0822 0.0861 0.0822 0.0861 1,532 +0.00(+0.00%)
Nov 01, 2022 0.0840 0.0899 0.0822 0.0861 2,981 +0.00(+4.24%)
Oct 31, 2022 0.0820 0.0860 0.0820 0.0826 19,825 +0.00(+0.73%)
Oct 28, 2022 0.0820 0.0899 0.0820 0.0820 5,300 -0.01(-8.38%)
Oct 27, 2022 0.0920 0.0920 0.0840 0.0895 103,392 -0.00(-4.48%)
Oct 26, 2022 0.0776 0.1175 0.0766 0.0937 552,982 +0.02(+20.59%)
Oct 25, 2022 0.0745 0.0777 0.0710 0.0777 10,000 +0.00(+3.60%)
Oct 24, 2022 0.0750 0 +0.01(+10.29%)
Oct 20, 2022 0.0680 0 -0.01(-9.21%)
Oct 19, 2022 0.0747 0.0749 0.0740 0.0749 6,100 +0.00(+0.13%)
Oct 18, 2022 0.0749 0.0749 0.0741 0.0748 7,550 +0.01(+12.14%)
Oct 13, 2022 0.0667 6 -0.00(-3.47%)
Oct 12, 2022 0.0718 0.0718 0.0690 0.0691 43,460 +0.00(+0.14%)
Oct 11, 2022 0.0690 0.0690 0.0690 0.0690 500 -0.01(-7.38%)
Oct 10, 2022 0.0661 0.0745 0.0661 0.0745 103,198 +0.00(+6.73%)
Oct 07, 2022 0.0660 0.0698 0.0660 0.0698 29,749 +0.00(+5.76%)
Oct 06, 2022 0.0661 0.0680 0.0660 0.0660 17,500 -0.00(-5.44%)
Oct 05, 2022 0.0692 0.0698 0.0690 0.0698 23,125 +0.00(+0.87%)
Oct 04, 2022 0.0692 0.0692 0.0692 0.0692 375 -0.00(-0.86%)
Oct 03, 2022 0.0698 0.0699 0.0650 0.0698 29,500 -0.00(-0.14%)
Sep 30, 2022 0.0657 0.0699 0.0657 0.0699 14,866 +0.00(+3.56%)
Sep 29, 2022 0.0670 0.0699 0.0620 0.0675 205,037 -0.00(-3.43%)
Sep 28, 2022 0.0681 0.0750 0.0681 0.0699 81,550 +0.00(+1.30%)
Sep 27, 2022 0.0690 0.0695 0.0690 0.0690 56,001 +0.00(+0.00%)
Sep 26, 2022 0.0652 0.0698 0.0652 0.0690 38,616 -0.00(-1.29%)
Sep 23, 2022 0.0706 0.0710 0.0525 0.0699 1,623,501 -0.00(-3.85%)
Sep 22, 2022 0.0723 0.0730 0.0720 0.0727 202,000 -0.00(-3.20%)
Sep 21, 2022 0.0750 0.0755 0.0740 0.0751 121,830 -0.00(-1.18%)
Sep 20, 2022 0.0791 0.0800 0.0740 0.0760 689,100 -0.01(-6.40%)
Sep 19, 2022 0.0790 0.0860 0.0790 0.0812 3,525 -0.00(-5.58%)
Sep 16, 2022 0.0789 0.0860 0.0789 0.0860 3,137 +0.00(+3.61%)
Sep 15, 2022 0.0839 0.0839 0.0815 0.0830 34,100 +0.00(+1.22%)
Sep 14, 2022 0.0820 0.0820 0.0820 0.0820 60,000 +0.00(+0.00%)
Sep 13, 2022 0.0860 0.0860 0.0800 0.0820 242,500 -0.00(-3.53%)
Sep 12, 2022 0.0860 0.0860 0.0832 0.0850 41,115 +0.00(+0.00%)
Sep 09, 2022 0.0821 0.0850 0.0813 0.0850 83,657 +0.00(+0.00%)
Sep 08, 2022 0.0821 0.0879 0.0821 0.0850 8,745 -0.00(-2.52%)
Sep 07, 2022 0.0880 0.0880 0.0835 0.0872 88,378 +0.00(+2.95%)
Sep 06, 2022 0.0900 0.0900 0.0847 0.0847 69,109 -0.01(-7.43%)
Sep 02, 2022 0.0880 0.0917 0.0880 0.0915 22,850 +0.00(+0.55%)
Sep 01, 2022 0.0910 0.0918 0.0881 0.0910 107,140 +0.00(+0.00%)
Aug 31, 2022 0.0990 0.1000 0.0811 0.0910 256,023 -0.01(-6.19%)
Aug 30, 2022 0.1006 0.1006 0.0970 0.0970 32,500 -0.00(-3.96%)
Aug 29, 2022 0.1069 0.1069 0.1000 0.1010 226,393 -0.01(-5.43%)
Aug 26, 2022 0.1076 0.1076 0.1020 0.1068 207,961 -0.00(-0.47%)
Aug 25, 2022 0.1115 0.1115 0.1050 0.1073 62,950 -0.01(-6.61%)
Aug 24, 2022 0.1189 0.1189 0.1149 0.1149 78,532 -0.00(-3.36%)
Aug 23, 2022 0.1170 0.1189 0.1160 0.1189 103,932 +0.00(+1.28%)
Aug 22, 2022 0.1170 0.1189 0.1170 0.1174 28,000 -0.00(-2.09%)
Aug 19, 2022 0.1110 0.1199 0.1110 0.1199 245,545 +0.01(+10.61%)
Aug 18, 2022 0.1101 0.1185 0.1000 0.1084 171,500 +0.00(+0.37%)
Aug 17, 2022 0.1190 0.1190 0.1063 0.1080 118,150 -0.01(-8.94%)
Aug 16, 2022 0.1182 0.1190 0.1182 0.1186 140,000 +0.01(+6.75%)
Aug 15, 2022 0.1190 0.1190 0.1101 0.1111 12,610 -0.01(-6.64%)
Aug 12, 2022 0.1082 0.1190 0.1082 0.1190 148,194 +0.01(+6.25%)
Aug 11, 2022 0.1189 0.1189 0.1100 0.1120 278,088 -0.00(-2.61%)
Aug 10, 2022 0.1155 0.1190 0.1150 0.1150 202,620 +0.00(+1.50%)
Aug 09, 2022 0.1189 0.1189 0.1133 0.1133 4,000 -0.01(-4.63%)
Aug 08, 2022 0.1150 0.1189 0.1110 0.1188 38,459 -0.00(-0.08%)
Aug 05, 2022 0.1104 0.1189 0.1104 0.1189 45,160 +0.00(+0.00%)
Aug 04, 2022 0.1189 0.1200 0.1104 0.1189 150,516 -0.00(-0.92%)
Aug 03, 2022 0.1141 0.1200 0.1140 0.1200 239,189 +0.00(+4.26%)
Aug 02, 2022 0.1199 0.1199 0.1150 0.1151 28,670 -0.00(-4.08%)
Aug 01, 2022 0.1175 0.1224 0.1126 0.1200 6,420 +0.00(+2.30%)
Jul 29, 2022 0.1150 0.1228 0.1128 0.1173 25,258 -0.01(-4.56%)
Jul 28, 2022 0.1176 0.1229 0.1127 0.1229 43,415 +0.01(+9.54%)
Jul 27, 2022 0.1190 0.1228 0.1122 0.1122 24,935 +0.00(+0.63%)
Jul 26, 2022 0.1098 0.1200 0.1098 0.1115 139,377 +0.00(+1.46%)
Jul 25, 2022 0.1098 0.1099 0.1066 0.1099 93,305 +0.00(+2.42%)
Jul 22, 2022 0.1099 0.1099 0.1065 0.1073 60,742 -0.00(-0.37%)
Jul 21, 2022 0.1099 0.1099 0.1077 0.1077 9,274 -0.00(-2.00%)
Jul 20, 2022 0.1099 0.1099 0.1030 0.1099 73,971 +0.00(+0.00%)
Jul 19, 2022 0.1020 0.1099 0.1000 0.1099 35,289 +0.01(+11.57%)
Jul 18, 2022 0.1025 0.1025 0.0985 0.0985 18,700 -0.00(-1.40%)
Jul 15, 2022 0.0920 0.1049 0.0920 0.0999 64,060 +0.00(+2.88%)
Jul 14, 2022 0.1075 0.1075 0.0971 0.0971 42,046 -0.00(-2.90%)
Jul 13, 2022 0.1050 0.1050 0.0971 0.1000 118,629 -0.00(-4.76%)
Jul 12, 2022 0.1000 0.1050 0.0950 0.1050 395,761 +0.00(+5.00%)
Jul 11, 2022 0.1049 0.1097 0.0963 0.1000 100,988 -0.01(-8.93%)
Jul 08, 2022 0.1001 0.1098 0.1001 0.1098 22,233 +0.01(+9.80%)
Jul 07, 2022 0.1200 0.1200 0.1000 0.1000 212,784 -0.01(-12.13%)
Jul 06, 2022 0.1138 0.1138 0.1138 0.1138 200 -0.01(-8.23%)
Jul 05, 2022 0.1101 0.1250 0.1101 0.1240 3,225 +0.01(+12.62%)
Jul 01, 2022 0.1195 0.1195 0.1101 0.1101 2,189 +0.00(+0.00%)
Jun 30, 2022 0.1101 0.1101 0.1101 0.1101 996 -0.01(-8.25%)
Jun 29, 2022 0.1200 0.1200 0.1200 0.1200 455 +0.00(+4.35%)
Jun 28, 2022 0.1162 0.1200 0.1150 0.1150 10,175 -0.00(-3.77%)
Jun 27, 2022 0.1223 0.1223 0.1195 0.1195 9,595 +0.00(+1.62%)
Jun 24, 2022 0.1200 0.1250 0.1176 0.1176 7,950 +0.00(+0.09%)
Jun 23, 2022 0.1224 0.1224 0.1175 0.1175 2,128 +0.00(+0.00%)
Jun 22, 2022 0.1180 0.1250 0.1175 0.1175 6,787 +0.01(+6.72%)
Jun 21, 2022 0.1250 0.1250 0.1101 0.1101 20,014 -0.01(-10.92%)
Jun 17, 2022 0.1248 0.1248 0.1236 0.1236 6,980 -0.00(-0.08%)
Jun 16, 2022 0.1237 0.1237 0.1237 0.1237 1,000 +0.00(+3.26%)
Jun 15, 2022 0.1100 0.1198 0.1030 0.1198 53,428 +0.00(+0.00%)
Jun 14, 2022 0.1198 0.1198 0.1198 0.1198 1,500 +0.00(+1.78%)
Jun 13, 2022 0.1225 0.1225 0.1150 0.1177 10,000 +0.00(+2.35%)
Jun 10, 2022 0.1151 0.1151 0.1150 0.1150 1,201 +0.00(+1.23%)
Jun 09, 2022 0.1125 0.1136 0.1125 0.1136 11,562 +0.00(+0.53%)
Jun 08, 2022 0.1200 0.1200 0.1123 0.1130 70,573 -0.01(-5.83%)
Jun 07, 2022 0.1206 0.1300 0.1200 0.1200 32,930 +0.00(+0.00%)
Jun 06, 2022 0.1275 0.1299 0.1200 0.1200 61,200 +0.01(+6.67%)
Jun 03, 2022 0.1200 0.1200 0.1101 0.1125 10,200 +0.00(+2.74%)
Jun 02, 2022 0.1245 0.1245 0.1095 0.1095 17,000 -0.00(-0.45%)
Jun 01, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+1.01%)
May 31, 2022 0.1100 0.1100 0.1089 0.1089 7,068 -0.00(-0.91%)
May 27, 2022 0.1105 0.1105 0.1056 0.1099 61,546 -0.01(-4.43%)
May 26, 2022 0.1150 0.1150 0.1150 0.1150 10,040 -0.01(-6.12%)
May 24, 2022 0.1225 20 +0.00(+2.08%)
May 23, 2022 0.1198 0.1200 0.1175 0.1200 31,525 +0.01(+7.72%)
May 20, 2022 0.1187 0.1187 0.1113 0.1114 32,729 -0.01(-5.19%)
May 19, 2022 0.1147 0.1175 0.1107 0.1175 14,000 +0.01(+6.72%)
May 18, 2022 0.1147 0.1147 0.1101 0.1101 17,200 -0.00(-4.01%)
May 17, 2022 0.1148 0.1148 0.1100 0.1147 37,880 +0.01(+14.59%)
May 16, 2022 0.1098 0.1124 0.1001 0.1001 16,124 -0.02(-14.81%)
May 13, 2022 0.1123 0.1175 0.1098 0.1175 9,903 +0.02(+17.50%)
May 12, 2022 0.1031 0.1100 0.0950 0.1000 65,532 -0.01(-9.09%)
May 11, 2022 0.1100 0.1103 0.1100 0.1100 10,495 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 4,175 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 47,337 -0.01(-8.33%)
May 06, 2022 0.1235 0.1235 0.1200 0.1200 48,870 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 6,355 -0.01(-5.44%)
May 04, 2022 0.1200 0.1269 0.1132 0.1269 21,380 +0.01(+5.75%)
May 03, 2022 0.1200 0.1265 0.1197 0.1200 16,280 +0.01(+6.19%)
May 02, 2022 0.1125 0.1160 0.1125 0.1130 16,721 -0.00(-2.59%)
Apr 29, 2022 0.1260 0.1260 0.1160 0.1160 30,202 -0.01(-9.02%)
Apr 28, 2022 0.1270 0.1298 0.1270 0.1275 4,000 +0.00(+1.59%)
Apr 27, 2022 0.1445 0.1445 0.1255 0.1255 2,400 -0.00(-1.80%)
Apr 26, 2022 0.1278 0.1278 0.1278 0.1278 3,833 -0.00(-1.69%)
Apr 25, 2022 0.1300 0.1300 0.1255 0.1300 21,110 +0.00(+3.42%)
Apr 22, 2022 0.1390 0.1390 0.1256 0.1257 15,000 -0.01(-7.10%)
Apr 21, 2022 0.1400 0.1422 0.1353 0.1353 31,400 -0.00(-3.36%)
Apr 20, 2022 0.1398 0.1400 0.1320 0.1400 25,080 +0.00(+0.07%)
Apr 19, 2022 0.1400 0.1400 0.1311 0.1399 29,300 -0.00(-3.18%)
Apr 18, 2022 0.1445 0.1445 0.1445 0.1445 250 +0.00(+3.21%)
Apr 14, 2022 0.1499 0.1499 0.1400 0.1400 22,975 +0.00(+0.07%)
Apr 13, 2022 0.1399 0.1399 0.1399 0.1399 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1399 0.1399 0.1325 0.1399 1,601 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1468 0.1068 0.1399 396,054 +0.01(+6.79%)
Apr 08, 2022 0.1400 0.1474 0.1310 0.1310 132,693 -0.02(-15.48%)
Apr 07, 2022 0.1549 0.1550 0.1549 0.1550 13,839 -0.00(-1.59%)
Apr 06, 2022 0.1681 0.1765 0.1310 0.1575 69,620 -0.01(-7.02%)
Apr 05, 2022 0.1694 0.1694 0.1694 0.1694 1,000 -0.01(-3.20%)
Apr 04, 2022 0.1600 0.1752 0.1400 0.1750 47,470 +0.01(+9.37%)
Apr 01, 2022 0.1780 0.1780 0.1486 0.1600 68,322 -0.02(-11.11%)
Mar 31, 2022 0.1487 0.1800 0.1397 0.1800 144,474 +0.04(+28.57%)
Mar 30, 2022 0.1487 0.1487 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 29, 2022 0.1311 0.1489 0.1311 0.1400 10,506 -0.01(-5.41%)
Mar 28, 2022 0.1400 0.1489 0.1311 0.1480 4,784 +0.02(+12.12%)
Mar 25, 2022 0.1398 0.1509 0.1310 0.1320 114,215 +0.00(+1.69%)
Mar 24, 2022 0.1124 0.1590 0.1011 0.1298 253,178 +0.01(+4.09%)
Mar 23, 2022 0.1247 0.1247 0.1247 0.1247 334 +0.01(+7.69%)
Mar 22, 2022 0.1010 0.1250 0.1010 0.1158 15,057 -0.00(-3.50%)
Mar 21, 2022 0.0973 0.1200 0.0890 0.1200 239,463 +0.03(+28.76%)
Mar 18, 2022 0.0974 0.0974 0.0820 0.0932 20,112 -0.00(-4.31%)
Mar 17, 2022 0.0980 0.0980 0.0781 0.0974 61,552 -0.00(-0.41%)
Mar 16, 2022 0.0910 0.0978 0.0842 0.0978 21,059 +0.01(+15.06%)
Mar 15, 2022 0.0850 0.0850 0.0840 0.0850 79,072 -0.01(-7.41%)
Mar 14, 2022 0.0850 0.0985 0.0850 0.0918 37,581 -0.00(-2.75%)
Mar 11, 2022 0.0900 0.0988 0.0900 0.0944 5,436 +0.00(+4.89%)
Mar 10, 2022 0.0988 0.0988 0.0900 0.0900 29,989 -0.00(-0.11%)
Mar 09, 2022 0.0945 0.0945 0.0901 0.0901 15,700 -0.00(-4.66%)
Mar 08, 2022 0.0901 0.0990 0.0900 0.0945 91,008 -0.01(-5.41%)
Mar 07, 2022 0.0950 0.0999 0.0950 0.0999 32,020 +0.01(+9.54%)
Mar 04, 2022 0.0999 0.0999 0.0901 0.0912 15,000 +0.00(+1.22%)
Mar 03, 2022 0.0916 0.0916 0.0901 0.0901 2,000 -0.00(-3.12%)
Mar 02, 2022 0.0900 0.0932 0.0895 0.0930 31,433 -0.00(-4.71%)
Mar 01, 2022 0.1000 0.1000 0.0939 0.0976 58,803 -0.00(-2.40%)
Feb 28, 2022 0.0906 0.1100 0.0906 0.1000 17,290 +0.00(+0.00%)
Feb 25, 2022 0.0998 0.1100 0.0858 0.1000 43,443 +0.00(+0.20%)
Feb 24, 2022 0.0950 0.0998 0.0919 0.0998 3,523 +0.00(+5.05%)
Feb 23, 2022 0.0825 0.1000 0.0825 0.0950 50,230 +0.00(+1.60%)
Feb 22, 2022 0.1115 0.1190 0.0931 0.0935 192,258 -0.03(-21.43%)
Feb 18, 2022 0.1190 0 -0.00(-0.75%)
Feb 17, 2022 0.1250 0.1250 0.0800 0.1199 157,982 +0.01(+9.00%)
Feb 16, 2022 0.1061 0.1119 0.1061 0.1100 50,144 +0.00(+0.00%)
Feb 15, 2022 0.1299 0.1299 0.1100 0.1100 97,872 -0.02(-15.25%)
Feb 14, 2022 0.1340 0.1340 0.1188 0.1298 107,400 -0.00(-3.13%)
Feb 11, 2022 0.1200 0.1340 0.1100 0.1340 131,683 +0.02(+13.75%)
Feb 10, 2022 0.1156 0.1311 0.1156 0.1178 23,100 -0.03(-20.41%)
Feb 09, 2022 0.1250 0.1480 0.1120 0.1480 36,851 +0.02(+19.26%)
Feb 08, 2022 0.1125 0.1250 0.1125 0.1241 10,250 +0.01(+10.31%)
Feb 07, 2022 0.1299 0.1299 0.1071 0.1125 112,638 +0.00(+0.81%)
Feb 04, 2022 0.1175 0.1299 0.1101 0.1116 12,807 -0.01(-7.00%)
Feb 02, 2022 0.1200 0.1200 0.1100 0.1200 126,272 +0.01(+7.05%)
Feb 01, 2022 0.1161 0.1200 0.1120 0.1121 106,410 -0.01(-6.58%)
Jan 31, 2022 0.1294 0.1294 0.1120 0.1200 183,883 -0.01(-7.34%)
Jan 28, 2022 0.1210 0.1300 0.1210 0.1295 37,500 +0.01(+7.02%)
Jan 27, 2022 0.1288 0.1392 0.1143 0.1210 18,836 -0.02(-12.57%)
Jan 26, 2022 0.1584 0.1584 0.1160 0.1384 235,489 -0.01(-7.42%)
Jan 25, 2022 0.1366 0.1496 0.1300 0.1495 21,742 +0.00(+0.07%)
Jan 24, 2022 0.1357 0.1494 0.1356 0.1494 3,670 +0.01(+6.71%)
Jan 21, 2022 0.1494 0.1585 0.1400 0.1400 58,440 -0.01(-6.67%)
Jan 20, 2022 0.1480 0.1700 0.1415 0.1500 36,968 -0.02(-14.14%)
Jan 19, 2022 0.1355 0.1747 0.1355 0.1747 11,505 +0.02(+14.11%)
Jan 18, 2022 0.1430 0.1568 0.1400 0.1531 27,089 +0.00(+0.53%)
Jan 14, 2022 0.1523 0 +0.00(+2.15%)
Jan 13, 2022 0.1597 0.1597 0.1431 0.1491 107,891 -0.01(-6.87%)
Jan 12, 2022 0.1641 0.1800 0.1530 0.1601 48,080 +0.01(+6.66%)
Jan 11, 2022 0.1557 0.1700 0.1415 0.1501 16,650 -0.01(-9.03%)
Jan 10, 2022 0.1551 0.1700 0.1251 0.1650 191,803 +0.02(+10.00%)
Jan 07, 2022 0.1409 0.1500 0.1330 0.1500 126,863 +0.01(+7.14%)
Jan 06, 2022 0.1650 0.1700 0.1400 0.1400 38,040 -0.03(-17.65%)
Jan 05, 2022 0.1340 0.1840 0.1310 0.1700 93,386 +0.04(+26.87%)
Jan 04, 2022 0.1199 0.1700 0.1149 0.1340 168,533 +0.01(+11.76%)
Jan 03, 2022 0.1200 0.1200 0.1105 0.1199 118,582 +0.00(+0.00%)
Dec 31, 2021 0.1101 0.1200 0.1100 0.1199 184,554 +0.01(+6.11%)
Dec 30, 2021 0.1100 0.1227 0.1091 0.1130 89,018 +0.00(+2.73%)
Dec 29, 2021 0.1056 0.1295 0.1056 0.1100 131,619 +0.00(+0.00%)
Dec 28, 2021 0.1211 0.1281 0.1054 0.1100 421,451 -0.01(-12.00%)
Dec 27, 2021 0.1251 0.1289 0.1230 0.1250 33,747 -0.00(-1.57%)
Dec 23, 2021 0.1300 0.1300 0.1270 0.1270 21,826 -0.00(-2.31%)
Dec 22, 2021 0.1312 0.1398 0.1289 0.1300 192,067 -0.01(-3.70%)
Dec 21, 2021 0.1380 0.1400 0.1350 0.1350 71,989 -0.01(-3.57%)
Dec 20, 2021 0.1472 0.1544 0.1380 0.1400 44,622 -0.00(-3.31%)
Dec 17, 2021 0.1477 0.1477 0.1381 0.1448 9,029 +0.00(+2.70%)
Dec 16, 2021 0.1385 0.1385 0.1380 0.1410 110,375 -0.00(-2.76%)
Dec 15, 2021 0.1400 0.1500 0.1385 0.1450 81,216 -0.00(-3.07%)
Dec 14, 2021 0.1490 0.1496 0.1385 0.1496 16,475 +0.01(+6.86%)
Dec 13, 2021 0.1510 0.1600 0.1380 0.1400 120,109 -0.01(-7.35%)
Dec 10, 2021 0.1626 0.1700 0.1511 0.1511 49,514 -0.02(-11.12%)
Dec 09, 2021 0.1700 0.1700 0.1513 0.1700 28,854 -0.00(-0.58%)
Dec 08, 2021 0.1700 0.1726 0.1700 0.1710 23,987 +0.00(+0.53%)
Dec 07, 2021 0.1727 0.1750 0.1700 0.1701 19,655 -0.00(-1.51%)
Dec 06, 2021 0.1511 0.1727 0.1500 0.1727 41,490 +0.02(+14.07%)
Dec 03, 2021 0.1600 0.1600 0.1411 0.1514 220,614 -0.02(-10.94%)
Dec 02, 2021 0.1511 0.1729 0.1500 0.1700 230,006 +0.01(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.