Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.380 | 1.390 | 1.220 | 1.260 | 2,304,769 | -0.10(-7.35%) |
Nov 29, 2023 | 1.300 | 1.400 | 1.280 | 1.360 | 1,144,892 | +0.10(+7.94%) |
Nov 28, 2023 | 1.280 | 1.335 | 1.260 | 1.260 | 926,838 | -0.07(-5.26%) |
Nov 27, 2023 | 1.310 | 1.390 | 1.310 | 1.330 | 879,197 | -0.01(-0.75%) |
Nov 24, 2023 | 1.300 | 1.385 | 1.300 | 1.340 | 591,413 | -0.02(-1.47%) |
Nov 22, 2023 | 1.390 | 1.420 | 1.360 | 1.360 | 968,239 | +0.01(+0.74%) |
Nov 21, 2023 | 1.420 | 1.430 | 1.350 | 1.350 | 1,150,940 | -0.11(-7.53%) |
Nov 20, 2023 | 1.440 | 1.550 | 1.420 | 1.460 | 1,001,894 | -0.02(-1.35%) |
Nov 17, 2023 | 1.490 | 1.505 | 1.420 | 1.480 | 510,302 | +0.01(+0.68%) |
Nov 16, 2023 | 1.510 | 1.510 | 1.412 | 1.470 | 582,040 | -0.07(-4.55%) |
Nov 15, 2023 | 1.480 | 1.580 | 1.480 | 1.540 | 909,578 | +0.06(+4.05%) |
Nov 14, 2023 | 1.330 | 1.480 | 1.330 | 1.480 | 1,160,572 | +0.18(+13.85%) |
Nov 13, 2023 | 1.260 | 1.355 | 1.220 | 1.300 | 823,924 | +0.04(+3.17%) |
Nov 10, 2023 | 1.310 | 1.315 | 1.220 | 1.260 | 767,145 | -0.05(-4.18%) |
Nov 09, 2023 | 1.380 | 1.390 | 1.270 | 1.315 | 460,954 | -0.06(-4.36%) |
Nov 08, 2023 | 1.250 | 1.420 | 1.220 | 1.375 | 895,456 | -0.02(-1.79%) |
Nov 07, 2023 | 1.390 | 1.465 | 1.355 | 1.400 | 1,196,590 | +0.00(+0.00%) |
Nov 06, 2023 | 1.420 | 1.445 | 1.345 | 1.400 | 788,941 | -0.01(-0.71%) |
Nov 03, 2023 | 1.370 | 1.530 | 1.360 | 1.410 | 1,313,791 | +0.07(+5.22%) |
Nov 02, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 991,491 | +0.11(+8.94%) |
Nov 01, 2023 | 1.240 | 1.250 | 1.170 | 1.230 | 1,300,531 | +0.01(+0.82%) |
Oct 31, 2023 | 1.230 | 1.290 | 1.200 | 1.220 | 883,515 | +0.00(+0.00%) |
Oct 30, 2023 | 1.210 | 1.260 | 1.190 | 1.220 | 799,925 | +0.06(+5.17%) |
Oct 27, 2023 | 1.260 | 1.260 | 1.150 | 1.160 | 888,658 | -0.08(-6.07%) |
Oct 26, 2023 | 1.220 | 1.280 | 1.170 | 1.235 | 941,481 | +0.02(+1.23%) |
Oct 25, 2023 | 1.250 | 1.278 | 1.190 | 1.220 | 1,132,639 | -0.06(-4.69%) |
Oct 24, 2023 | 1.320 | 1.390 | 1.260 | 1.280 | 1,572,393 | -0.03(-2.29%) |
Oct 23, 2023 | 1.340 | 1.390 | 1.240 | 1.310 | 1,539,508 | -0.03(-2.24%) |
Oct 20, 2023 | 1.390 | 1.460 | 1.310 | 1.340 | 3,288,155 | -0.05(-3.60%) |
Oct 19, 2023 | 1.340 | 1.420 | 1.310 | 1.390 | 1,633,011 | +0.05(+3.73%) |
Oct 18, 2023 | 1.410 | 1.420 | 1.330 | 1.340 | 961,865 | -0.10(-6.94%) |
Oct 17, 2023 | 1.350 | 1.460 | 1.330 | 1.440 | 1,016,124 | +0.07(+5.11%) |
Oct 16, 2023 | 1.350 | 1.370 | 1.230 | 1.370 | 1,423,130 | +0.03(+1.86%) |
Oct 13, 2023 | 1.520 | 1.520 | 1.330 | 1.345 | 1,252,635 | -0.14(-9.12%) |
Oct 12, 2023 | 1.640 | 1.640 | 1.440 | 1.480 | 1,797,517 | -0.15(-9.20%) |
Oct 11, 2023 | 1.550 | 1.650 | 1.510 | 1.630 | 1,384,579 | +0.10(+6.89%) |
Oct 10, 2023 | 1.590 | 1.730 | 1.510 | 1.525 | 1,530,858 | -0.03(-1.61%) |
Oct 09, 2023 | 1.590 | 1.610 | 1.500 | 1.550 | 1,186,898 | -0.06(-3.73%) |
Oct 06, 2023 | 1.720 | 1.760 | 1.600 | 1.610 | 1,489,108 | -0.15(-8.52%) |
Oct 05, 2023 | 1.730 | 1.780 | 1.600 | 1.760 | 1,361,202 | +0.06(+3.83%) |
Oct 04, 2023 | 2.000 | 2.050 | 1.690 | 1.695 | 2,430,274 | -0.29(-14.82%) |
Oct 03, 2023 | 2.160 | 2.220 | 1.980 | 1.990 | 1,132,697 | -0.20(-9.13%) |
Oct 02, 2023 | 2.340 | 2.340 | 2.165 | 2.190 | 1,160,317 | -0.16(-6.81%) |
Sep 29, 2023 | 2.320 | 2.420 | 2.270 | 2.350 | 1,608,602 | +0.06(+2.62%) |
Sep 28, 2023 | 2.140 | 2.320 | 2.115 | 2.290 | 1,350,551 | +0.14(+6.51%) |
Sep 27, 2023 | 2.090 | 2.190 | 2.070 | 2.150 | 994,421 | +0.04(+1.90%) |
Sep 26, 2023 | 2.130 | 2.215 | 2.065 | 2.110 | 1,344,332 | -0.05(-2.31%) |
Sep 25, 2023 | 2.200 | 2.220 | 2.135 | 2.160 | 1,128,365 | -0.04(-1.82%) |
Sep 22, 2023 | 2.170 | 2.320 | 2.150 | 2.200 | 1,708,669 | +0.06(+2.80%) |
Sep 21, 2023 | 2.040 | 2.167 | 1.990 | 2.140 | 2,406,599 | +0.06(+2.88%) |
Sep 20, 2023 | 1.990 | 2.310 | 1.930 | 2.080 | 5,596,450 | +0.07(+3.48%) |
Sep 19, 2023 | 1.660 | 2.100 | 1.600 | 2.010 | 18,083,824 | +0.53(+35.81%) |
Sep 18, 2023 | 1.510 | 1.560 | 1.440 | 1.480 | 1,553,202 | -0.06(-3.90%) |
Sep 15, 2023 | 1.550 | 1.600 | 1.505 | 1.540 | 4,362,474 | -0.03(-1.91%) |
Sep 14, 2023 | 1.540 | 1.650 | 1.520 | 1.570 | 1,725,978 | +0.07(+4.67%) |
Sep 13, 2023 | 1.670 | 1.670 | 1.500 | 1.500 | 1,810,946 | -0.19(-11.24%) |
Sep 12, 2023 | 1.700 | 1.740 | 1.640 | 1.690 | 1,076,695 | -0.03(-1.74%) |
Sep 11, 2023 | 1.880 | 1.910 | 1.660 | 1.720 | 1,751,607 | -0.16(-8.27%) |
Sep 08, 2023 | 2.160 | 2.170 | 1.850 | 1.875 | 1,808,696 | -0.27(-12.79%) |
Sep 07, 2023 | 2.200 | 2.220 | 2.125 | 2.150 | 1,743,506 | -0.13(-5.70%) |
Sep 06, 2023 | 2.350 | 2.420 | 2.230 | 2.280 | 1,070,860 | -0.09(-3.80%) |
Sep 05, 2023 | 2.640 | 2.640 | 2.315 | 2.370 | 1,586,111 | -0.28(-10.57%) |
Sep 01, 2023 | 2.500 | 2.660 | 2.345 | 2.650 | 2,188,775 | +0.15(+6.00%) |
Aug 31, 2023 | 2.410 | 2.515 | 2.370 | 2.500 | 1,159,834 | +0.09(+3.73%) |
Aug 30, 2023 | 2.480 | 2.520 | 2.263 | 2.410 | 1,773,516 | -0.09(-3.60%) |
Aug 29, 2023 | 2.420 | 2.540 | 2.360 | 2.500 | 806,840 | +0.06(+2.46%) |
Aug 28, 2023 | 2.380 | 2.540 | 2.380 | 2.440 | 1,069,244 | +0.05(+2.09%) |
Aug 25, 2023 | 2.340 | 2.440 | 2.240 | 2.390 | 721,140 | +0.06(+2.58%) |
Aug 24, 2023 | 2.420 | 2.450 | 2.250 | 2.330 | 1,296,314 | -0.10(-4.12%) |
Aug 23, 2023 | 2.170 | 2.450 | 2.100 | 2.430 | 1,850,723 | +0.27(+12.50%) |
Aug 22, 2023 | 2.220 | 2.310 | 2.110 | 2.160 | 908,022 | -0.06(-2.70%) |
Aug 21, 2023 | 2.310 | 2.310 | 2.100 | 2.220 | 1,455,746 | -0.03(-1.55%) |
Aug 18, 2023 | 2.270 | 2.380 | 2.244 | 2.255 | 822,509 | -0.06(-2.38%) |
Aug 17, 2023 | 2.420 | 2.530 | 2.270 | 2.310 | 1,247,092 | -0.13(-5.33%) |
Aug 16, 2023 | 2.220 | 2.590 | 2.200 | 2.440 | 3,031,912 | +0.22(+9.91%) |
Aug 15, 2023 | 2.200 | 2.310 | 2.170 | 2.220 | 865,034 | +0.00(+0.00%) |
Aug 14, 2023 | 2.230 | 2.240 | 2.140 | 2.220 | 939,642 | -0.05(-2.20%) |
Aug 11, 2023 | 2.140 | 2.295 | 2.085 | 2.270 | 1,080,217 | +0.10(+4.61%) |
Aug 10, 2023 | 2.480 | 2.500 | 2.130 | 2.170 | 1,781,309 | -0.25(-10.33%) |
Aug 09, 2023 | 2.500 | 2.600 | 2.225 | 2.420 | 2,834,145 | +0.16(+7.08%) |
Aug 08, 2023 | 2.030 | 2.270 | 2.006 | 2.260 | 1,888,904 | +0.13(+6.10%) |
Aug 07, 2023 | 2.090 | 2.130 | 1.950 | 2.130 | 922,302 | +0.09(+4.41%) |
Aug 04, 2023 | 2.040 | 2.120 | 2.010 | 2.040 | 1,524,817 | +0.01(+0.49%) |
Aug 03, 2023 | 2.130 | 2.140 | 1.995 | 2.030 | 1,168,617 | -0.09(-4.25%) |
Aug 02, 2023 | 2.210 | 2.229 | 2.070 | 2.120 | 897,918 | -0.12(-5.36%) |
Aug 01, 2023 | 2.300 | 2.305 | 2.210 | 2.240 | 1,261,308 | -0.08(-3.45%) |
Jul 31, 2023 | 2.270 | 2.420 | 2.260 | 2.320 | 1,030,532 | +0.06(+2.65%) |
Jul 28, 2023 | 2.300 | 2.370 | 2.250 | 2.260 | 986,341 | +0.00(+0.00%) |
Jul 27, 2023 | 2.440 | 2.510 | 2.240 | 2.260 | 1,417,412 | -0.15(-6.22%) |
Jul 26, 2023 | 2.410 | 2.530 | 2.350 | 2.410 | 1,234,210 | -0.04(-1.63%) |
Jul 25, 2023 | 2.370 | 2.568 | 2.200 | 2.450 | 2,508,403 | -0.12(-4.67%) |
Jul 24, 2023 | 2.550 | 2.700 | 2.535 | 2.570 | 1,417,626 | +0.04(+1.58%) |
Jul 21, 2023 | 2.690 | 2.700 | 2.500 | 2.530 | 3,763,241 | -0.10(-3.80%) |
Jul 20, 2023 | 2.860 | 2.870 | 2.580 | 2.630 | 1,991,050 | -0.26(-9.00%) |
Jul 19, 2023 | 2.710 | 3.100 | 2.710 | 2.890 | 3,413,605 | +0.20(+7.43%) |
Jul 18, 2023 | 2.490 | 2.760 | 2.471 | 2.690 | 2,467,758 | +0.19(+7.60%) |
Jul 17, 2023 | 2.460 | 2.560 | 2.355 | 2.500 | 1,802,078 | +0.03(+1.21%) |
Jul 14, 2023 | 2.680 | 2.680 | 2.420 | 2.470 | 1,679,288 | -0.20(-7.49%) |
Jul 13, 2023 | 2.590 | 2.740 | 2.515 | 2.670 | 1,390,654 | +0.11(+4.30%) |
Jul 12, 2023 | 2.650 | 2.729 | 2.481 | 2.560 | 1,946,428 | -0.01(-0.39%) |
Jul 11, 2023 | 2.630 | 2.690 | 2.440 | 2.570 | 1,712,912 | -0.01(-0.39%) |
Jul 10, 2023 | 2.440 | 2.585 | 2.370 | 2.580 | 1,805,845 | +0.12(+4.67%) |
Jul 07, 2023 | 2.200 | 2.580 | 2.200 | 2.465 | 2,307,856 | +0.28(+13.07%) |
Jul 06, 2023 | 2.360 | 2.420 | 2.160 | 2.180 | 1,724,316 | -0.26(-10.84%) |
Jul 05, 2023 | 2.610 | 2.890 | 2.435 | 2.445 | 2,420,173 | -0.19(-7.03%) |
Jul 03, 2023 | 2.700 | 2.700 | 2.420 | 2.630 | 2,953,777 | -0.09(-3.31%) |
Jun 30, 2023 | 1.990 | 2.940 | 1.990 | 2.720 | 13,139,676 | +0.76(+38.78%) |
Jun 29, 2023 | 2.150 | 2.290 | 1.851 | 1.960 | 4,768,374 | -0.19(-8.84%) |
Jun 28, 2023 | 2.060 | 2.200 | 2.020 | 2.150 | 1,254,453 | +0.06(+2.87%) |
Jun 27, 2023 | 1.920 | 2.160 | 1.890 | 2.090 | 1,886,559 | +0.16(+8.29%) |
Jun 26, 2023 | 1.890 | 1.980 | 1.830 | 1.930 | 1,458,806 | +0.02(+1.05%) |
Jun 23, 2023 | 1.840 | 1.950 | 1.815 | 1.910 | 4,189,170 | +0.03(+1.60%) |
Jun 22, 2023 | 1.810 | 1.900 | 1.740 | 1.880 | 1,720,648 | +0.04(+2.17%) |
Jun 21, 2023 | 1.870 | 1.900 | 1.770 | 1.840 | 1,208,574 | -0.03(-1.60%) |
Jun 20, 2023 | 2.150 | 2.169 | 1.860 | 1.870 | 1,886,916 | -0.26(-12.21%) |
Jun 16, 2023 | 2.160 | 2.170 | 2.040 | 2.130 | 6,954,160 | +0.00(+0.00%) |
Jun 15, 2023 | 2.040 | 2.160 | 1.960 | 2.130 | 1,706,232 | +0.75(+54.35%) |
May 08, 2023 | 1.400 | 1.455 | 1.350 | 1.380 | 1,376,717 | +0.03(+2.22%) |
May 05, 2023 | 1.340 | 1.440 | 1.330 | 1.350 | 1,200,330 | +0.04(+3.05%) |
May 04, 2023 | 1.320 | 1.360 | 1.300 | 1.310 | 1,413,276 | -0.02(-1.50%) |
May 03, 2023 | 1.330 | 1.430 | 1.320 | 1.330 | 1,557,241 | +0.01(+0.76%) |
May 02, 2023 | 1.350 | 1.375 | 1.280 | 1.320 | 1,875,439 | -0.04(-2.94%) |
May 01, 2023 | 1.440 | 1.480 | 1.335 | 1.360 | 1,611,116 | -0.10(-6.85%) |
Apr 28, 2023 | 1.470 | 1.570 | 1.450 | 1.460 | 1,237,578 | -0.03(-2.01%) |
Apr 27, 2023 | 1.410 | 1.510 | 1.390 | 1.490 | 1,295,045 | +0.04(+2.76%) |
Apr 26, 2023 | 1.430 | 1.500 | 1.400 | 1.450 | 1,300,832 | +0.01(+1.05%) |
Apr 25, 2023 | 1.520 | 1.580 | 1.400 | 1.435 | 3,111,540 | -0.08(-5.59%) |
Apr 24, 2023 | 1.720 | 1.750 | 1.510 | 1.520 | 2,831,344 | -0.26(-14.61%) |
Apr 21, 2023 | 1.870 | 1.885 | 1.720 | 1.780 | 6,889,134 | -0.10(-5.32%) |
Apr 20, 2023 | 1.910 | 2.060 | 1.840 | 1.880 | 2,657,398 | -0.04(-2.08%) |
Apr 19, 2023 | 2.140 | 2.170 | 1.890 | 1.920 | 1,775,764 | -0.25(-11.52%) |
Apr 18, 2023 | 2.210 | 2.220 | 2.000 | 2.170 | 2,810,488 | -0.07(-3.13%) |
Apr 17, 2023 | 1.820 | 2.260 | 1.780 | 2.240 | 4,266,338 | +0.45(+25.14%) |
Apr 14, 2023 | 1.900 | 1.915 | 1.740 | 1.790 | 1,125,439 | -0.11(-5.79%) |
Apr 13, 2023 | 2.060 | 2.110 | 1.880 | 1.900 | 2,119,977 | -0.11(-5.47%) |
Apr 12, 2023 | 1.880 | 2.060 | 1.880 | 2.010 | 2,368,516 | +0.17(+9.24%) |
Apr 11, 2023 | 1.880 | 1.920 | 1.830 | 1.840 | 2,370,346 | -0.05(-2.65%) |
Apr 10, 2023 | 1.760 | 1.890 | 1.720 | 1.890 | 847,483 | +0.12(+6.78%) |
Apr 06, 2023 | 1.660 | 1.825 | 1.610 | 1.770 | 1,387,101 | +0.11(+6.63%) |
Apr 05, 2023 | 1.650 | 1.695 | 1.579 | 1.660 | 1,564,699 | -0.01(-0.60%) |
Apr 04, 2023 | 1.750 | 1.780 | 1.610 | 1.670 | 1,509,593 | -0.09(-5.11%) |
Apr 03, 2023 | 1.870 | 1.930 | 1.745 | 1.760 | 1,021,784 | -0.12(-6.38%) |
Mar 31, 2023 | 1.760 | 1.905 | 1.760 | 1.880 | 1,011,187 | +0.13(+7.43%) |
Mar 30, 2023 | 1.840 | 1.870 | 1.735 | 1.750 | 721,519 | -0.04(-2.23%) |
Mar 29, 2023 | 1.800 | 1.840 | 1.725 | 1.790 | 874,237 | +0.04(+2.29%) |
Mar 28, 2023 | 1.800 | 1.840 | 1.750 | 1.750 | 789,548 | -0.08(-4.37%) |
Mar 27, 2023 | 1.810 | 1.850 | 1.700 | 1.830 | 1,115,412 | +0.07(+3.98%) |
Mar 24, 2023 | 1.710 | 1.785 | 1.700 | 1.760 | 774,230 | +0.01(+0.57%) |
Mar 23, 2023 | 1.710 | 1.995 | 1.700 | 1.750 | 2,204,029 | +0.09(+5.74%) |
Mar 22, 2023 | 1.880 | 1.880 | 1.650 | 1.655 | 1,583,528 | -0.22(-11.73%) |
Mar 21, 2023 | 1.800 | 1.940 | 1.800 | 1.875 | 1,322,569 | +0.12(+7.14%) |
Mar 20, 2023 | 1.710 | 1.870 | 1.570 | 1.750 | 3,256,052 | -0.17(-8.85%) |
Mar 17, 2023 | 2.030 | 2.100 | 1.915 | 1.920 | 4,170,996 | -0.20(-9.43%) |
Mar 16, 2023 | 2.140 | 2.180 | 2.055 | 2.120 | 1,255,986 | -0.02(-0.93%) |
Mar 15, 2023 | 2.050 | 2.160 | 2.050 | 2.140 | 1,183,883 | +0.02(+0.94%) |
Mar 14, 2023 | 2.070 | 2.220 | 2.070 | 2.120 | 1,495,785 | +0.05(+2.42%) |
Mar 13, 2023 | 2.110 | 2.140 | 2.020 | 2.070 | 1,984,761 | -0.06(-2.82%) |
Mar 10, 2023 | 2.330 | 2.330 | 2.120 | 2.130 | 1,423,859 | -0.25(-10.50%) |
Mar 09, 2023 | 2.400 | 2.565 | 2.360 | 2.380 | 1,424,389 | -0.04(-1.65%) |
Mar 08, 2023 | 2.320 | 2.450 | 2.230 | 2.420 | 1,309,968 | +0.17(+7.56%) |
Mar 07, 2023 | 2.380 | 2.420 | 2.220 | 2.250 | 960,977 | -0.14(-5.86%) |
Mar 06, 2023 | 2.450 | 2.560 | 2.375 | 2.390 | 999,511 | -0.06(-2.45%) |
Mar 03, 2023 | 2.360 | 2.480 | 2.320 | 2.450 | 970,601 | +0.11(+4.70%) |
Mar 02, 2023 | 2.250 | 2.360 | 2.202 | 2.340 | 1,382,735 | +0.06(+2.63%) |
Mar 01, 2023 | 2.320 | 2.360 | 2.250 | 2.280 | 1,304,191 | -0.07(-2.98%) |
Feb 28, 2023 | 2.320 | 2.410 | 2.320 | 2.350 | 1,200,434 | +0.00(+0.00%) |
Feb 27, 2023 | 2.440 | 2.480 | 2.300 | 2.350 | 1,476,112 | -0.08(-3.29%) |
Feb 24, 2023 | 2.620 | 2.645 | 2.400 | 2.430 | 1,818,486 | -0.24(-8.99%) |
Feb 23, 2023 | 2.980 | 3.120 | 2.630 | 2.670 | 2,077,364 | +0.03(+1.14%) |
Feb 22, 2023 | 2.750 | 2.840 | 2.640 | 2.640 | 1,281,810 | -0.10(-3.65%) |
Feb 21, 2023 | 2.840 | 2.889 | 2.690 | 2.740 | 1,205,403 | -0.19(-6.48%) |
Feb 17, 2023 | 3.040 | 3.045 | 2.840 | 2.930 | 894,817 | -0.08(-2.66%) |
Feb 16, 2023 | 3.100 | 3.150 | 3.000 | 3.010 | 758,099 | -0.16(-5.05%) |
Feb 15, 2023 | 2.990 | 3.180 | 2.960 | 3.170 | 902,791 | +0.15(+4.97%) |
Feb 14, 2023 | 3.060 | 3.075 | 2.955 | 3.020 | 602,958 | -0.06(-1.95%) |
Feb 13, 2023 | 3.030 | 3.080 | 2.985 | 3.080 | 606,251 | +0.08(+2.67%) |
Feb 10, 2023 | 2.910 | 3.070 | 2.870 | 3.000 | 871,649 | +0.05(+1.69%) |
Feb 09, 2023 | 3.180 | 3.230 | 2.940 | 2.950 | 1,024,021 | -0.19(-6.05%) |
Feb 08, 2023 | 3.090 | 3.188 | 3.070 | 3.140 | 685,314 | +0.01(+0.32%) |
Feb 07, 2023 | 3.120 | 3.168 | 3.020 | 3.130 | 1,209,506 | +0.02(+0.64%) |
Feb 06, 2023 | 3.290 | 3.330 | 3.090 | 3.110 | 876,500 | -0.21(-6.33%) |
Feb 03, 2023 | 3.320 | 3.420 | 3.260 | 3.320 | 1,251,665 | -0.11(-3.21%) |
Feb 02, 2023 | 3.410 | 3.565 | 3.295 | 3.430 | 2,209,698 | +0.14(+4.26%) |
Feb 01, 2023 | 3.000 | 3.350 | 3.000 | 3.290 | 1,624,681 | +0.29(+9.67%) |
Jan 31, 2023 | 2.970 | 3.050 | 2.930 | 3.000 | 919,434 | +0.05(+1.69%) |
Jan 30, 2023 | 3.060 | 3.075 | 2.930 | 2.950 | 605,439 | -0.11(-3.59%) |
Jan 27, 2023 | 2.930 | 3.080 | 2.913 | 3.060 | 839,460 | +0.13(+4.44%) |
Jan 26, 2023 | 2.880 | 3.000 | 2.860 | 2.930 | 886,360 | +0.06(+2.09%) |
Jan 25, 2023 | 2.860 | 2.910 | 2.800 | 2.870 | 568,534 | -0.05(-1.71%) |
Jan 24, 2023 | 2.940 | 3.120 | 2.895 | 2.920 | 872,849 | -0.01(-0.34%) |
Jan 23, 2023 | 2.900 | 2.980 | 2.820 | 2.930 | 971,973 | +0.08(+2.81%) |
Jan 20, 2023 | 2.840 | 2.890 | 2.705 | 2.850 | 2,231,939 | +0.05(+1.79%) |
Jan 19, 2023 | 2.810 | 2.840 | 2.675 | 2.800 | 1,691,251 | -0.06(-2.10%) |
Jan 18, 2023 | 3.050 | 3.150 | 2.830 | 2.860 | 1,350,543 | -0.14(-4.67%) |
Jan 17, 2023 | 2.790 | 3.110 | 2.750 | 3.000 | 3,211,262 | +0.18(+6.38%) |
Jan 13, 2023 | 2.680 | 2.880 | 2.610 | 2.820 | 1,997,983 | +0.13(+4.83%) |
Jan 12, 2023 | 2.620 | 2.765 | 2.620 | 2.690 | 1,669,703 | +0.07(+2.67%) |
Jan 11, 2023 | 2.590 | 2.660 | 2.540 | 2.620 | 1,451,386 | +0.07(+2.75%) |
Jan 10, 2023 | 2.670 | 2.730 | 2.515 | 2.550 | 1,844,590 | -0.12(-4.49%) |
Jan 09, 2023 | 2.730 | 2.845 | 2.650 | 2.670 | 2,624,341 | -0.02(-0.74%) |
Jan 06, 2023 | 2.790 | 2.830 | 2.660 | 2.690 | 1,381,511 | -0.06(-2.18%) |
Jan 05, 2023 | 2.900 | 2.900 | 2.740 | 2.750 | 1,515,594 | -0.20(-6.78%) |
Jan 04, 2023 | 2.940 | 3.045 | 2.900 | 2.950 | 1,188,465 | +0.04(+1.37%) |
Jan 03, 2023 | 3.020 | 3.135 | 2.840 | 2.910 | 1,431,356 | -0.04(-1.36%) |
Dec 30, 2022 | 2.830 | 2.980 | 2.800 | 2.950 | 1,664,133 | +0.05(+1.72%) |
Dec 29, 2022 | 2.640 | 2.915 | 2.625 | 2.900 | 2,022,906 | +0.30(+11.54%) |
Dec 28, 2022 | 2.550 | 2.660 | 2.550 | 2.600 | 1,327,753 | +0.03(+1.17%) |
Dec 27, 2022 | 2.620 | 2.620 | 2.511 | 2.570 | 1,140,630 | -0.07(-2.65%) |
Dec 23, 2022 | 2.730 | 2.810 | 2.620 | 2.640 | 1,315,491 | -0.10(-3.65%) |
Dec 22, 2022 | 2.820 | 2.825 | 2.645 | 2.740 | 2,143,267 | -0.10(-3.52%) |
Dec 21, 2022 | 2.840 | 2.970 | 2.790 | 2.840 | 1,943,634 | +0.08(+2.90%) |
Dec 20, 2022 | 2.700 | 2.850 | 2.680 | 2.760 | 1,928,104 | +0.01(+0.36%) |
Dec 19, 2022 | 2.920 | 2.930 | 2.580 | 2.750 | 3,412,576 | -0.19(-6.46%) |
Dec 16, 2022 | 3.020 | 3.100 | 2.780 | 2.940 | 21,475,920 | -0.19(-6.07%) |
Dec 15, 2022 | 3.120 | 3.210 | 3.060 | 3.130 | 4,218,681 | -0.07(-2.19%) |
Dec 14, 2022 | 3.300 | 3.410 | 3.120 | 3.200 | 4,036,583 | -0.08(-2.44%) |
Dec 13, 2022 | 3.670 | 3.830 | 3.160 | 3.280 | 6,282,541 | -0.23(-6.55%) |
Dec 12, 2022 | 3.200 | 3.570 | 2.915 | 3.510 | 7,155,234 | +0.28(+8.67%) |
Dec 09, 2022 | 3.340 | 3.475 | 3.135 | 3.230 | 5,126,328 | +0.03(+0.94%) |
Dec 08, 2022 | 3.820 | 3.915 | 3.110 | 3.200 | 8,350,684 | -0.60(-15.79%) |
Dec 07, 2022 | 3.880 | 3.970 | 3.790 | 3.800 | 1,454,730 | -0.15(-3.80%) |
Dec 06, 2022 | 4.120 | 4.200 | 3.910 | 3.950 | 1,325,303 | -0.15(-3.66%) |
Dec 05, 2022 | 4.140 | 4.500 | 4.050 | 4.100 | 2,249,711 | -0.75(-15.46%) |
Dec 02, 2022 | 4.800 | 5.010 | 4.730 | 4.850 | 1,019,297 | -0.09(-1.82%) |