Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	35.28	36.11	35.00	35.62	262,065	+0.64(+1.83%)
Nov 29, 2005	34.35	35.19	34.22	34.98	214,357	+0.96(+2.82%)
Nov 28, 2005	34.93	35.31	33.92	34.02	401,305	-0.51(-1.48%)
Nov 25, 2005	33.33	34.55	33.24	34.53	142,574	+1.41(+4.26%)
Nov 23, 2005	32.76	33.33	32.76	33.12	183,126	+0.27(+0.82%)
Nov 22, 2005	32.48	33.09	32.32	32.85	260,968	+0.20(+0.61%)
Nov 21, 2005	31.62	32.96	31.62	32.65	288,791	+0.95(+3.00%)
Nov 18, 2005	32.96	32.96	31.52	31.70	361,548	-1.10(-3.35%)
Nov 17, 2005	33.29	33.75	32.68	32.80	228,045	-0.35(-1.06%)
Nov 16, 2005	32.78	33.42	32.46	33.15	196,664	+0.36(+1.10%)
Nov 15, 2005	32.30	33.23	32.20	32.79	241,318	+0.30(+0.92%)
Nov 14, 2005	33.25	33.51	32.36	32.49	348,722	-0.94(-2.81%)
Nov 11, 2005	33.50	33.94	33.26	33.43	134,457	-0.11(-0.33%)
Nov 10, 2005	33.78	34.16	33.27	33.54	227,968	-0.03(-0.09%)
Nov 09, 2005	33.49	34.25	33.33	33.57	129,955	+0.08(+0.24%)
Nov 08, 2005	32.75	33.62	32.58	33.49	262,221	+0.46(+1.39%)
Nov 07, 2005	33.90	34.00	32.78	33.03	218,622	-0.73(-2.16%)
Nov 04, 2005	33.44	33.90	33.41	33.76	155,252	+0.13(+0.39%)
Nov 03, 2005	34.24	34.46	33.44	33.63	230,533	-0.28(-0.83%)
Nov 02, 2005	34.18	34.63	33.80	33.91	222,861	-0.32(-0.93%)
Nov 01, 2005	34.60	34.77	34.05	34.23	295,705	-0.28(-0.81%)
Oct 31, 2005	33.43	34.82	33.43	34.51	277,491	+1.16(+3.48%)
Oct 28, 2005	33.15	33.82	33.02	33.35	291,722	+0.39(+1.18%)
Oct 27, 2005	33.81	33.97	32.65	32.96	249,016	-1.02(-2.99%)
Oct 26, 2005	34.32	34.94	33.83	33.98	201,284	-0.34(-1.01%)
Oct 25, 2005	35.33	35.55	33.82	34.32	318,578	-1.12(-3.16%)
Oct 24, 2005	35.08	36.23	35.04	35.44	419,764	+0.27(+0.77%)
Oct 21, 2005	35.98	36.28	35.05	35.17	339,306	-0.85(-2.36%)
Oct 20, 2005	36.46	36.70	35.76	36.02	222,050	-0.53(-1.45%)
Oct 19, 2005	36.63	36.89	35.58	36.55	226,589	-0.26(-0.71%)
Oct 18, 2005	37.44	37.50	36.57	36.81	130,222	-0.37(-1.00%)
Oct 17, 2005	37.02	37.39	36.41	37.18	116,372	+0.10(+0.27%)
Oct 14, 2005	36.60	37.52	36.30	37.08	155,892	+0.51(+1.39%)
Oct 13, 2005	36.47	36.94	36.33	36.57	216,811	-0.44(-1.19%)
Oct 12, 2005	36.38	37.20	36.18	37.01	233,484	+0.47(+1.29%)
Oct 11, 2005	37.04	37.08	36.51	36.54	258,625	-0.41(-1.11%)
Oct 10, 2005	37.25	37.25	36.16	36.95	161,199	-0.25(-0.67%)
Oct 07, 2005	36.65	37.44	36.25	37.20	104,329	+0.68(+1.86%)
Oct 06, 2005	36.38	37.11	36.02	36.52	211,019	+0.15(+0.41%)
Oct 05, 2005	37.49	37.65	36.00	36.37	204,260	-1.17(-3.12%)
Oct 04, 2005	37.71	38.41	37.50	37.54	104,453	-0.16(-0.42%)
Oct 03, 2005	37.20	38.07	36.81	37.70	188,692	+0.54(+1.45%)
Sep 30, 2005	36.98	37.21	36.31	37.16	156,499	+0.38(+1.03%)
Sep 29, 2005	37.21	37.21	36.43	36.78	163,914	-0.17(-0.46%)
Sep 28, 2005	36.37	37.18	36.08	36.95	150,259	+0.60(+1.65%)
Sep 27, 2005	36.29	36.58	36.02	36.35	251,407	+0.35(+0.97%)
Sep 26, 2005	36.53	36.69	35.75	36.00	127,132	-0.31(-0.85%)
Sep 23, 2005	36.31	36.49	35.60	36.31	100,711	+0.39(+1.09%)
Sep 22, 2005	35.92	36.94	35.50	35.92	188,390	-0.67(-1.83%)
Sep 21, 2005	36.04	36.89	35.28	36.59	256,387	+0.61(+1.70%)
Sep 20, 2005	36.69	36.86	35.86	35.98	212,729	-0.82(-2.23%)
Sep 19, 2005	37.30	37.30	36.70	36.80	156,019	-0.42(-1.13%)
Sep 16, 2005	37.74	37.74	36.92	37.22	318,298	-0.24(-0.64%)
Sep 15, 2005	37.33	38.30	37.00	37.46	480,117	+0.14(+0.38%)
Sep 14, 2005	36.93	38.13	36.75	37.32	357,700	+0.38(+1.03%)
Sep 13, 2005	37.00	37.13	36.60	36.94	197,621	-0.23(-0.62%)
Sep 12, 2005	37.02	37.32	36.74	37.17	174,433	+0.32(+0.87%)
Sep 09, 2005	37.25	37.25	36.76	36.85	142,573	-0.11(-0.30%)
Sep 08, 2005	36.91	37.23	36.60	36.96	137,375	-0.14(-0.38%)
Sep 07, 2005	36.88	37.25	36.70	37.10	204,955	+0.29(+0.79%)
Sep 06, 2005	37.17	37.17	36.64	36.81	242,888	+0.02(+0.05%)
Sep 02, 2005	36.45	37.15	36.45	36.79	189,975	+0.43(+1.18%)
Sep 01, 2005	37.02	37.32	35.65	36.36	478,345	-0.57(-1.54%)
Aug 31, 2005	35.54	37.00	34.40	36.93	522,888	+1.43(+4.03%)
Aug 30, 2005	36.30	36.39	35.40	35.50	281,214	-0.66(-1.83%)
Aug 29, 2005	36.00	36.36	35.79	36.16	211,749	+0.09(+0.25%)
Aug 26, 2005	36.22	36.38	35.70	36.07	234,743	-0.13(-0.36%)
Aug 25, 2005	36.30	36.74	35.77	36.20	186,076	-0.20(-0.55%)
Aug 24, 2005	35.98	37.51	35.89	36.40	587,478	+0.63(+1.76%)
Aug 23, 2005	38.25	38.26	34.31	35.77	2,365,262	-2.92(-7.55%)
Aug 22, 2005	39.00	39.00	38.35	38.69	180,765	+0.04(+0.10%)
Aug 19, 2005	38.91	39.47	38.40	38.65	199,294	-0.28(-0.72%)
Aug 18, 2005	39.36	39.57	38.77	38.93	207,593	-0.44(-1.12%)
Aug 17, 2005	39.92	39.99	39.32	39.37	182,918	-0.36(-0.91%)
Aug 16, 2005	40.10	40.10	39.40	39.73	186,932	-0.51(-1.27%)
Aug 15, 2005	39.15	40.69	39.15	40.24	320,269	+0.99(+2.52%)
Aug 12, 2005	39.30	39.74	39.05	39.25	178,078	-0.24(-0.61%)
Aug 11, 2005	39.84	40.00	38.86	39.49	233,113	-0.13(-0.33%)
Aug 10, 2005	38.87	39.89	38.40	39.62	299,389	+1.22(+3.18%)
Aug 09, 2005	39.15	39.62	38.21	38.40	189,140	-0.62(-1.59%)
Aug 08, 2005	38.75	39.22	38.48	39.02	272,280	+0.46(+1.19%)
Aug 05, 2005	40.55	40.73	37.86	38.56	441,798	-1.89(-4.67%)
Aug 04, 2005	41.50	41.90	40.07	40.45	263,205	-0.99(-2.39%)
Aug 03, 2005	41.64	41.89	41.27	41.44	227,258	-0.27(-0.65%)
Aug 02, 2005	42.59	42.59	41.54	41.71	228,577	-0.78(-1.84%)
Aug 01, 2005	43.31	43.64	42.36	42.49	150,389	-0.60(-1.39%)
Jul 29, 2005	43.14	43.89	42.91	43.09	126,204	-0.37(-0.85%)
Jul 28, 2005	43.35	43.74	43.14	43.46	142,464	+0.35(+0.81%)
Jul 27, 2005	43.09	43.73	42.92	43.11	209,080	+0.08(+0.19%)
Jul 26, 2005	42.99	43.75	42.95	43.03	383,723	+0.04(+0.09%)
Jul 25, 2005	43.89	43.89	42.73	42.99	140,855	-0.68(-1.56%)
Jul 22, 2005	42.82	43.76	42.82	43.67	118,324	+0.63(+1.46%)
Jul 21, 2005	43.93	44.01	42.82	43.04	108,023	-0.70(-1.60%)
Jul 20, 2005	43.78	43.91	42.70	43.74	252,774	-0.24(-0.55%)
Jul 19, 2005	44.55	45.22	43.65	43.98	482,359	-2.33(-5.03%)
Jul 18, 2005	47.85	47.85	45.63	46.31	240,934	-1.62(-3.38%)
Jul 15, 2005	47.13	48.44	46.80	47.93	201,223	+0.49(+1.03%)
Jul 14, 2005	48.00	48.18	47.10	47.44	191,074	-0.24(-0.50%)
Jul 13, 2005	48.42	48.50	47.37	47.68	162,884	-0.74(-1.53%)
Jul 12, 2005	48.37	49.00	47.79	48.42	215,043	+0.00(+0.00%)
Jul 11, 2005	47.37	49.19	46.99	48.42	426,158	+1.48(+3.15%)
Jul 08, 2005	45.62	47.20	45.50	46.94	198,237	+1.39(+3.05%)
Jul 07, 2005	44.75	45.74	44.75	45.55	162,896	+0.43(+0.95%)
Jul 06, 2005	45.82	45.89	44.75	45.12	357,729	-0.72(-1.57%)
Jul 05, 2005	45.48	46.42	44.94	45.84	300,900	-0.10(-0.22%)
Jul 01, 2005	45.32	46.07	45.32	45.94	274,200	+0.50(+1.10%)
Jun 30, 2005	46.10	46.33	45.38	45.44	555,211	-0.53(-1.15%)
Jun 29, 2005	46.32	46.61	45.70	45.97	313,996	-0.32(-0.69%)
Jun 28, 2005	44.20	46.90	43.89	46.29	492,193	+2.39(+5.44%)
Jun 27, 2005	42.97	44.28	42.78	43.90	289,779	+0.91(+2.12%)
Jun 24, 2005	43.25	43.79	42.78	42.99	664,175	+0.19(+0.44%)
Jun 23, 2005	43.45	43.79	41.78	42.80	236,388	-0.75(-1.72%)
Jun 22, 2005	44.00	44.17	42.88	43.55	271,616	-0.42(-0.96%)
Jun 21, 2005	43.60	44.92	43.45	43.97	231,698	+0.33(+0.76%)
Jun 20, 2005	43.00	43.81	42.96	43.64	241,848	+0.50(+1.16%)
Jun 17, 2005	41.93	43.21	41.65	43.14	717,999	+1.05(+2.49%)
Jun 16, 2005	40.79	42.13	40.77	42.09	355,840	+1.37(+3.36%)
Jun 15, 2005	40.50	40.80	40.41	40.72	161,329	+0.11(+0.27%)
Jun 14, 2005	40.12	40.74	39.84	40.61	222,438	+0.59(+1.47%)
Jun 13, 2005	39.79	40.27	39.79	40.02	236,598	+0.13(+0.33%)
Jun 10, 2005	39.27	40.07	39.14	39.89	140,247	+0.58(+1.48%)
Jun 09, 2005	39.26	39.89	39.17	39.31	266,287	-0.25(-0.63%)
Jun 08, 2005	39.64	39.75	39.37	39.56	154,040	+0.01(+0.03%)
Jun 07, 2005	38.61	39.72	38.61	39.55	181,315	+0.85(+2.20%)
Jun 06, 2005	38.79	39.14	38.66	38.70	180,746	-0.12(-0.31%)
Jun 03, 2005	39.26	39.58	38.69	38.82	187,441	-0.64(-1.62%)
Jun 02, 2005	39.11	39.92	38.77	39.46	204,594	+0.41(+1.05%)
Jun 01, 2005	38.28	39.48	38.11	39.05	181,986	+1.15(+3.03%)
May 31, 2005	38.07	38.77	37.90	37.90	248,017	-0.36(-0.94%)
May 27, 2005	37.85	38.30	37.73	38.26	111,059	+0.16(+0.42%)
May 26, 2005	37.95	38.20	37.68	38.10	158,218	+0.00(+0.00%)
May 25, 2005	38.15	38.25	37.41	38.10	201,878	+0.00(+0.00%)
May 24, 2005	37.01	38.10	36.54	38.10	263,000	+0.73(+1.95%)
May 23, 2005	37.82	37.85	37.36	37.37	140,532	-0.47(-1.24%)
May 20, 2005	38.08	38.09	37.55	37.84	209,319	-0.24(-0.63%)
May 19, 2005	39.00	39.11	37.95	38.08	160,166	-1.00(-2.56%)
May 18, 2005	38.37	39.24	38.37	39.08	63,200	+0.67(+1.74%)
May 17, 2005	38.41	38.53	37.80	38.41	136,516	-0.20(-0.52%)
May 16, 2005	37.96	38.64	37.25	38.61	69,673	+1.03(+2.74%)
May 13, 2005	37.80	38.10	37.42	37.58	97,186	-0.69(-1.80%)
May 12, 2005	38.15	38.61	38.00	38.27	164,663	+0.31(+0.82%)
May 11, 2005	37.99	38.26	37.81	37.96	135,045	-0.19(-0.50%)
May 10, 2005	37.78	38.26	37.78	38.15	174,361	+0.15(+0.39%)
May 09, 2005	38.23	38.28	37.68	38.00	112,236	-0.04(-0.11%)
May 06, 2005	38.25	38.32	37.92	38.04	98,790	+0.40(+1.06%)
May 05, 2005	38.25	38.28	37.37	37.64	70,815	-0.63(-1.65%)
May 04, 2005	37.13	38.38	37.13	38.27	105,746	+0.98(+2.63%)
May 03, 2005	36.75	37.96	36.75	37.29	196,770	+0.49(+1.33%)
May 02, 2005	36.42	36.90	36.22	36.80	146,198	+0.56(+1.55%)
Apr 29, 2005	36.25	36.91	36.00	36.24	126,587	-0.02(-0.06%)
Apr 28, 2005	36.69	37.15	36.25	36.26	120,451	-0.42(-1.15%)
Apr 27, 2005	36.50	37.16	36.15	36.68	171,528	-0.18(-0.49%)
Apr 26, 2005	37.75	38.32	36.60	36.86	279,912	-1.05(-2.77%)
Apr 25, 2005	38.70	38.78	37.82	37.91	383,639	-0.94(-2.42%)
Apr 22, 2005	40.57	40.83	38.55	38.85	209,831	-1.92(-4.71%)
Apr 21, 2005	39.97	41.17	39.75	40.77	91,675	+0.86(+2.15%)
Apr 20, 2005	40.84	41.80	39.91	39.91	135,615	-1.46(-3.53%)
Apr 19, 2005	40.11	41.47	39.95	41.37	165,565	+1.12(+2.78%)
Apr 18, 2005	40.06	40.71	39.98	40.25	285,127	+0.09(+0.22%)
Apr 15, 2005	40.00	40.50	39.50	40.16	215,831	-0.10(-0.25%)
Apr 14, 2005	40.51	41.04	40.22	40.26	76,227	-0.43(-1.06%)
Apr 13, 2005	41.76	41.85	40.51	40.69	113,523	-0.78(-1.88%)
Apr 12, 2005	41.50	41.79	40.98	41.47	157,586	-0.03(-0.07%)
Apr 11, 2005	41.27	41.94	41.11	41.50	114,569	-0.01(-0.02%)
Apr 08, 2005	41.60	41.73	41.13	41.51	119,548	-0.31(-0.74%)
Apr 07, 2005	41.60	42.08	41.38	41.82	91,482	+0.08(+0.19%)
Apr 06, 2005	41.41	42.20	41.41	41.74	110,525	+0.23(+0.55%)
Apr 05, 2005	41.45	41.81	41.07	41.51	183,282	+0.37(+0.90%)
Apr 04, 2005	42.80	42.80	40.44	41.14	372,474	-1.30(-3.06%)
Apr 01, 2005	43.25	43.65	42.25	42.44	123,567	-0.77(-1.78%)
Mar 31, 2005	43.18	43.50	43.01	43.21	181,377	+0.44(+1.03%)
Mar 30, 2005	42.08	43.00	41.68	42.77	94,693	+1.00(+2.39%)
Mar 29, 2005	42.99	42.99	41.62	41.77	94,167	-0.90(-2.11%)
Mar 28, 2005	42.23	43.00	42.00	42.67	152,376	+0.67(+1.60%)
Mar 24, 2005	42.28	42.78	41.99	42.00	114,106	+0.05(+0.12%)
Mar 23, 2005	42.50	43.38	41.65	41.95	225,785	-0.98(-2.28%)
Mar 22, 2005	43.43	43.87	42.61	42.93	96,073	-0.21(-0.49%)
Mar 21, 2005	43.28	43.50	42.32	43.14	157,721	+0.33(+0.77%)
Mar 18, 2005	43.86	43.86	42.15	42.81	430,567	-0.74(-1.70%)
Mar 17, 2005	44.00	44.45	43.44	43.55	208,443	-0.85(-1.91%)
Mar 16, 2005	43.74	44.76	43.74	44.40	162,854	+0.30(+0.68%)
Mar 15, 2005	43.07	44.29	43.06	44.10	231,083	+0.94(+2.18%)
Mar 14, 2005	43.42	43.80	43.10	43.16	170,400	-0.36(-0.83%)
Mar 11, 2005	43.83	44.10	43.25	43.52	224,310	-0.57(-1.29%)
Mar 10, 2005	45.45	45.54	43.89	44.09	255,708	-1.12(-2.48%)
Mar 09, 2005	46.05	46.12	45.09	45.21	104,901	-0.49(-1.07%)
Mar 08, 2005	45.94	46.25	45.66	45.70	285,903	-0.40(-0.87%)
Mar 07, 2005	45.60	46.47	45.00	46.10	138,796	+0.50(+1.10%)
Mar 04, 2005	44.56	45.93	44.56	45.60	166,641	+0.87(+1.95%)
Mar 03, 2005	44.97	45.00	44.62	44.73	266,988	-0.12(-0.27%)
Mar 02, 2005	44.50	44.93	44.28	44.85	126,514	+0.23(+0.52%)
Mar 01, 2005	45.04	45.05	44.33	44.62	135,043	-0.25(-0.56%)
Feb 28, 2005	44.85	45.03	44.40	44.87	247,104	-0.16(-0.36%)
Feb 25, 2005	44.85	45.14	44.72	45.03	141,624	+0.18(+0.40%)
Feb 24, 2005	45.09	45.49	44.60	44.85	201,606	+0.29(+0.65%)
Feb 23, 2005	45.15	45.15	43.59	44.56	205,337	-0.50(-1.11%)
Feb 22, 2005	46.93	46.93	44.86	45.06	209,509	-1.58(-3.39%)
Feb 18, 2005	46.05	46.85	46.05	46.64	186,101	+0.40(+0.87%)
Feb 17, 2005	45.19	46.55	45.19	46.24	296,490	+0.84(+1.85%)
Feb 16, 2005	45.00	45.85	44.82	45.40	153,105	+0.20(+0.44%)
Feb 15, 2005	44.37	45.48	44.29	45.20	144,149	+0.38(+0.85%)
Feb 14, 2005	45.00	45.13	44.15	44.82	121,585	-0.40(-0.88%)
Feb 11, 2005	44.74	45.54	44.22	45.22	140,901	+0.28(+0.62%)
Feb 10, 2005	44.44	45.25	44.44	44.94	69,714	+0.14(+0.31%)
Feb 09, 2005	44.63	45.31	44.27	44.80	146,252	-0.11(-0.24%)
Feb 08, 2005	44.20	44.94	44.15	44.91	83,891	+0.46(+1.03%)
Feb 07, 2005	44.63	45.23	44.39	44.45	238,034	-0.89(-1.96%)
Feb 04, 2005	45.30	45.53	44.90	45.34	193,515	+0.09(+0.20%)
Feb 03, 2005	43.30	45.44	43.20	45.25	378,728	+2.01(+4.65%)
Feb 02, 2005	43.25	43.36	42.88	43.24	175,271	+0.14(+0.32%)
Feb 01, 2005	43.86	43.91	42.88	43.10	148,811	-0.61(-1.40%)
Jan 31, 2005	43.32	43.71	42.78	43.71	169,467	+0.75(+1.75%)
Jan 28, 2005	42.91	43.09	42.05	42.96	135,744	+0.48(+1.13%)
Jan 27, 2005	42.16	42.91	41.73	42.48	142,710	+0.48(+1.14%)
Jan 26, 2005	42.32	42.32	41.51	42.00	130,316	+0.10(+0.24%)
Jan 25, 2005	42.01	42.69	41.61	41.90	149,972	+0.06(+0.14%)
Jan 24, 2005	44.18	44.33	41.77	41.84	229,498	-1.96(-4.47%)
Jan 21, 2005	42.76	44.18	42.51	43.80	255,532	+0.78(+1.81%)
Jan 20, 2005	43.18	43.52	42.81	43.02	85,235	-0.51(-1.17%)
Jan 19, 2005	43.87	43.87	42.90	43.53	195,994	-0.16(-0.37%)
Jan 18, 2005	43.00	43.90	42.08	43.69	378,458	+1.07(+2.51%)
Jan 14, 2005	42.19	43.02	41.83	42.62	210,585	+0.93(+2.23%)
Jan 13, 2005	41.43	42.15	41.07	41.69	198,578	-0.02(-0.05%)
Jan 12, 2005	42.27	42.29	41.15	41.71	307,942	+0.16(+0.39%)
Jan 11, 2005	42.08	42.27	41.50	41.55	254,920	-0.43(-1.02%)
Jan 10, 2005	40.51	42.62	40.18	41.98	353,563	+2.21(+5.56%)
Jan 07, 2005	40.33	40.80	39.75	39.77	152,864	-0.57(-1.41%)
Jan 06, 2005	40.62	40.76	40.08	40.34	173,806	+0.05(+0.12%)
Jan 05, 2005	41.49	42.17	40.03	40.29	354,116	-1.37(-3.29%)
Jan 04, 2005	41.41	42.05	41.39	41.66	251,747	+0.21(+0.51%)
Jan 03, 2005	43.84	43.84	41.27	41.45	389,684	-1.83(-4.23%)
Dec 31, 2004	42.81	43.87	42.81	43.28	156,400	+0.46(+1.07%)
Dec 30, 2004	42.82	43.25	42.69	42.82	125,300	+0.22(+0.52%)
Dec 29, 2004	43.85	43.85	42.60	42.60	221,900	-0.95(-2.18%)
Dec 28, 2004	42.17	43.81	42.17	43.55	181,600	+1.29(+3.05%)
Dec 27, 2004	43.00	43.15	42.23	42.26	114,500	-0.32(-0.75%)
Dec 23, 2004	42.44	42.68	42.03	42.58	162,800	+0.56(+1.33%)
Dec 22, 2004	41.95	42.44	41.58	42.02	124,600	+0.08(+0.18%)
Dec 21, 2004	41.74	42.00	41.09	41.95	176,600	+0.56(+1.37%)
Dec 20, 2004	41.50	41.67	40.95	41.38	160,700	+0.13(+0.32%)
Dec 17, 2004	41.15	41.47	40.71	41.25	177,500	-0.03(-0.07%)
Dec 16, 2004	41.96	41.96	40.70	41.28	281,600	-0.49(-1.17%)
Dec 15, 2004	39.66	41.95	39.51	41.77	375,000	+2.14(+5.40%)
Dec 14, 2004	39.22	39.82	39.14	39.63	194,800	+0.40(+1.02%)
Dec 13, 2004	39.41	39.94	38.80	39.23	329,300	+0.17(+0.44%)
Dec 10, 2004	38.85	39.55	38.68	39.06	209,500	+0.00(+0.00%)
Dec 09, 2004	39.49	39.90	38.50	39.06	290,100	-0.44(-1.11%)
Dec 08, 2004	38.63	39.61	38.37	39.50	309,900	+0.87(+2.25%)
Dec 07, 2004	38.60	39.60	37.55	38.63	450,800	+0.24(+0.63%)
Dec 06, 2004	38.94	38.94	37.50	38.39	334,500	-0.55(-1.41%)
Dec 03, 2004	38.54	38.94	38.30	38.94	277,100	+0.54(+1.41%)
Dec 02, 2004	38.10	38.50	37.51	38.40	292,300	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sanderson Farms IN (NQ: SAFM )

Historical Prices

Free News Feed