Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 233.50 | 233.50 | 229.50 | 229.50 | 200 | -5.51(-2.34%) |
Nov 27, 2002 | 240.00 | 240.00 | 235.01 | 235.01 | 400 | -2.99(-1.26%) |
Nov 26, 2002 | 226.00 | 239.00 | 226.00 | 238.00 | 600 | +14.00(+6.25%) |
Nov 25, 2002 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | +6.00(+2.75%) |
Nov 22, 2002 | 221.00 | 221.00 | 218.00 | 218.00 | 500 | -3.00(-1.36%) |
Nov 21, 2002 | 223.00 | 223.00 | 221.00 | 221.00 | 200 | -4.00(-1.78%) |
Nov 20, 2002 | 222.00 | 226.00 | 222.00 | 225.00 | 300 | +3.00(+1.35%) |
Nov 19, 2002 | 216.00 | 222.00 | 216.00 | 222.00 | 200 | +8.00(+3.74%) |
Nov 18, 2002 | 214.95 | 214.95 | 212.00 | 214.00 | 600 | -0.95(-0.44%) |
Nov 15, 2002 | 216.00 | 216.00 | 214.00 | 214.95 | 200 | +0.95(+0.44%) |
Nov 14, 2002 | 212.00 | 214.00 | 212.00 | 214.00 | 100 | +2.00(+0.94%) |
Nov 13, 2002 | 212.50 | 214.00 | 212.00 | 212.00 | 100 | -0.50(-0.24%) |
Nov 12, 2002 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | -0.50(-0.23%) |
Nov 08, 2002 | 213.00 | 213.00 | 213.00 | 213.00 | 0 | -1.95(-0.91%) |
Nov 07, 2002 | 214.95 | 214.95 | 214.95 | 214.95 | 0 | +0.05(+0.02%) |
Nov 06, 2002 | 214.90 | 214.95 | 208.10 | 214.90 | 300 | +0.00(+0.00%) |
Nov 05, 2002 | 207.00 | 214.90 | 207.00 | 214.90 | 800 | +0.15(+0.07%) |
Nov 04, 2002 | 214.75 | 214.75 | 214.75 | 214.75 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 212.76 | 214.75 | 209.76 | 214.75 | 300 | +0.00(+0.00%) |
Oct 31, 2002 | 212.00 | 214.75 | 212.00 | 214.75 | 700 | +4.75(+2.26%) |
Oct 30, 2002 | 208.50 | 211.00 | 208.50 | 210.00 | 240 | +3.50(+1.69%) |
Oct 29, 2002 | 203.00 | 206.50 | 203.00 | 206.50 | 60 | +5.50(+2.74%) |
Oct 28, 2002 | 207.00 | 207.00 | 200.00 | 201.00 | 303,000 | -6.00(-2.90%) |
Oct 25, 2002 | 205.00 | 207.00 | 205.00 | 207.00 | 1,020 | +0.00(+0.00%) |
Oct 24, 2002 | 207.00 | 209.00 | 202.00 | 207.00 | 360 | -2.00(-0.96%) |
Oct 23, 2002 | 209.50 | 209.50 | 207.00 | 209.00 | 310 | -0.50(-0.24%) |
Oct 22, 2002 | 210.00 | 210.00 | 209.50 | 209.50 | 350 | -1.50(-0.71%) |
Oct 21, 2002 | 210.00 | 212.00 | 210.00 | 211.00 | 26,000 | +2.55(+1.22%) |
Oct 18, 2002 | 209.00 | 209.00 | 208.45 | 208.45 | 230 | -0.55(-0.26%) |
Oct 17, 2002 | 208.00 | 209.00 | 208.00 | 209.00 | 830 | +1.00(+0.48%) |
Oct 16, 2002 | 214.00 | 214.00 | 206.00 | 208.00 | 1,210 | -6.00(-2.80%) |
Oct 15, 2002 | 215.00 | 215.00 | 210.00 | 214.00 | 760 | -1.00(-0.47%) |
Oct 14, 2002 | 207.85 | 215.00 | 200.25 | 215.00 | 930 | +5.15(+2.45%) |
Oct 11, 2002 | 209.00 | 209.90 | 209.00 | 209.85 | 210 | +0.10(+0.05%) |
Oct 10, 2002 | 207.00 | 209.90 | 204.00 | 209.75 | 2,860 | +4.75(+2.32%) |
Oct 09, 2002 | 212.00 | 212.00 | 205.00 | 205.00 | 159,000 | -5.00(-2.38%) |
Oct 08, 2002 | 210.00 | 212.00 | 195.00 | 210.00 | 4,090 | +0.00(+0.00%) |
Oct 07, 2002 | 223.00 | 226.00 | 210.00 | 210.00 | 3,230 | -14.00(-6.25%) |
Oct 04, 2002 | 223.00 | 224.00 | 222.00 | 224.00 | 220 | -1.00(-0.44%) |
Oct 03, 2002 | 225.00 | 225.00 | 225.00 | 225.00 | 310 | +2.00(+0.90%) |
Oct 02, 2002 | 227.00 | 227.00 | 223.00 | 223.00 | 100 | -4.00(-1.76%) |
Oct 01, 2002 | 217.00 | 227.00 | 217.00 | 227.00 | 260 | +12.00(+5.58%) |
Sep 30, 2002 | 223.00 | 223.00 | 215.00 | 215.00 | 310 | -6.00(-2.71%) |
Sep 27, 2002 | 220.00 | 221.00 | 220.00 | 221.00 | 650 | +1.00(+0.45%) |
Sep 26, 2002 | 230.00 | 230.00 | 220.00 | 220.00 | 210 | -8.00(-3.51%) |
Sep 25, 2002 | 228.00 | 228.00 | 228.00 | 228.00 | 110 | +1.25(+0.55%) |
Sep 24, 2002 | 228.00 | 228.54 | 226.75 | 226.75 | 79,000 | -6.25(-2.68%) |
Sep 23, 2002 | 237.00 | 237.00 | 233.00 | 233.00 | 1,060 | -2.00(-0.85%) |
Sep 20, 2002 | 251.00 | 251.00 | 235.00 | 235.00 | 980 | -16.00(-6.37%) |
Sep 19, 2002 | 251.00 | 251.00 | 251.00 | 251.00 | 10 | -2.00(-0.79%) |
Sep 18, 2002 | 260.75 | 260.75 | 253.00 | 253.00 | 1,820 | -10.50(-3.98%) |
Sep 17, 2002 | 262.00 | 263.50 | 262.00 | 263.50 | 3,000 | +3.50(+1.35%) |
Sep 16, 2002 | 262.00 | 262.00 | 260.00 | 260.00 | 2,320 | -4.10(-1.55%) |
Sep 13, 2002 | 266.00 | 266.10 | 264.10 | 264.10 | 50 | -2.00(-0.75%) |
Sep 12, 2002 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 266.10 | 266.10 | 266.10 | 266.10 | 10 | -1.90(-0.71%) |
Sep 10, 2002 | 268.00 | 268.00 | 268.00 | 268.00 | 3,290 | +0.00(+0.00%) |
Sep 09, 2002 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 268.00 | 268.00 | 268.00 | 268.00 | 10 | +1.00(+0.37%) |
Sep 05, 2002 | 267.00 | 267.00 | 267.00 | 267.00 | 10 | -2.00(-0.74%) |
Sep 04, 2002 | 268.10 | 269.00 | 266.50 | 269.00 | 310 | -0.20(-0.07%) |
Sep 03, 2002 | 276.00 | 276.00 | 269.20 | 269.20 | 90 | -8.20(-2.96%) |
Aug 30, 2002 | 258.00 | 285.00 | 258.00 | 277.40 | 1,020 | +17.40(+6.69%) |
Aug 29, 2002 | 260.00 | 260.00 | 260.00 | 260.00 | 50 | +0.00(+0.00%) |
Aug 28, 2002 | 258.00 | 262.00 | 258.00 | 260.00 | 70 | +0.00(+0.00%) |
Aug 27, 2002 | 269.00 | 269.00 | 260.00 | 260.00 | 230 | -11.00(-4.06%) |
Aug 26, 2002 | 269.78 | 271.00 | 269.78 | 271.00 | 30 | +1.00(+0.37%) |
Aug 23, 2002 | 276.00 | 276.00 | 270.00 | 270.00 | 110 | -8.00(-2.88%) |
Aug 22, 2002 | 272.00 | 278.00 | 270.00 | 278.00 | 810 | +6.00(+2.21%) |
Aug 21, 2002 | 268.00 | 272.00 | 268.00 | 272.00 | 50 | +2.00(+0.74%) |
Aug 20, 2002 | 274.50 | 274.50 | 270.00 | 270.00 | 40 | -5.00(-1.82%) |
Aug 16, 2002 | 273.00 | 275.00 | 273.00 | 275.00 | 40 | +4.00(+1.48%) |
Aug 15, 2002 | 272.00 | 272.00 | 271.00 | 271.00 | 8,000 | +1.00(+0.37%) |
Aug 14, 2002 | 266.00 | 270.00 | 266.00 | 270.00 | 30 | +2.00(+0.75%) |
Aug 13, 2002 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 260.01 | 268.00 | 260.01 | 268.00 | 170 | +6.00(+2.29%) |
Aug 07, 2002 | 262.08 | 262.08 | 258.00 | 262.00 | 80 | +0.00(+0.00%) |
Aug 06, 2002 | 254.64 | 262.00 | 254.64 | 262.00 | 230 | +8.00(+3.15%) |
Aug 05, 2002 | 286.00 | 286.00 | 252.00 | 254.00 | 500 | -34.00(-11.81%) |
Aug 02, 2002 | 290.00 | 290.00 | 288.00 | 288.00 | 150 | -3.00(-1.03%) |
Aug 01, 2002 | 291.00 | 292.90 | 291.00 | 291.00 | 290 | +0.00(+0.00%) |
Jul 31, 2002 | 294.00 | 296.00 | 280.00 | 291.00 | 790 | -3.00(-1.02%) |
Jul 30, 2002 | 297.00 | 297.00 | 280.00 | 294.00 | 460 | -5.00(-1.67%) |
Jul 29, 2002 | 287.00 | 299.00 | 282.00 | 299.00 | 650 | +6.00(+2.05%) |
Jul 26, 2002 | 264.00 | 293.00 | 264.00 | 293.00 | 440 | +29.00(+10.98%) |
Jul 25, 2002 | 275.00 | 275.00 | 262.00 | 264.00 | 760 | -12.80(-4.62%) |
Jul 24, 2002 | 259.80 | 280.00 | 259.80 | 276.80 | 720 | +16.80(+6.46%) |
Jul 23, 2002 | 294.00 | 294.00 | 260.00 | 260.00 | 880 | -41.00(-13.62%) |
Jul 22, 2002 | 289.10 | 301.00 | 289.10 | 301.00 | 450 | +9.90(+3.40%) |
Jul 19, 2002 | 282.00 | 292.00 | 280.00 | 291.10 | 510 | +6.10(+2.14%) |
Jul 17, 2002 | 288.03 | 288.03 | 284.00 | 285.00 | 240 | +3.00(+1.06%) |
Jul 12, 2002 | 278.00 | 286.00 | 278.00 | 282.00 | 430 | +5.99(+2.17%) |
Jul 11, 2002 | 256.01 | 292.00 | 256.01 | 276.01 | 1,470 | +20.01(+7.82%) |
Jul 10, 2002 | 260.00 | 260.00 | 256.00 | 256.00 | 250 | -4.00(-1.54%) |
Jul 09, 2002 | 257.00 | 260.00 | 257.00 | 260.00 | 300 | +1.00(+0.39%) |
Jul 08, 2002 | 250.00 | 262.00 | 244.00 | 259.00 | 1,100 | +6.99(+2.77%) |
Jul 05, 2002 | 246.00 | 252.01 | 246.00 | 252.01 | 90 | +8.01(+3.28%) |
Jul 04, 2002 | 246.00 | 246.00 | 242.00 | 244.00 | 90 | +0.00(+0.00%) |
Jul 03, 2002 | 246.00 | 246.00 | 242.00 | 244.00 | 90 | -2.00(-0.81%) |
Jul 02, 2002 | 246.00 | 250.00 | 246.00 | 246.00 | 110 | -2.00(-0.81%) |
Jul 01, 2002 | 250.45 | 256.45 | 248.00 | 248.00 | 270 | -0.45(-0.18%) |
Jun 28, 2002 | 237.00 | 248.45 | 231.00 | 248.45 | 2,960 | +23.45(+10.42%) |
Jun 27, 2002 | 221.90 | 225.00 | 218.00 | 225.00 | 430 | +4.98(+2.26%) |
Jun 26, 2002 | 222.00 | 222.00 | 220.00 | 220.02 | 140 | -3.98(-1.78%) |
Jun 25, 2002 | 220.00 | 224.00 | 220.00 | 224.00 | 180 | +13.00(+6.16%) |
Jun 21, 2002 | 207.00 | 211.00 | 207.00 | 211.00 | 200 | +3.00(+1.44%) |
Jun 20, 2002 | 206.00 | 208.01 | 206.00 | 208.00 | 290 | +0.00(+0.00%) |
Jun 19, 2002 | 221.00 | 221.00 | 208.00 | 208.00 | 330 | -11.05(-5.04%) |
Jun 18, 2002 | 220.95 | 221.00 | 219.05 | 219.05 | 220 | -1.45(-0.66%) |
Jun 17, 2002 | 212.00 | 220.50 | 212.00 | 220.50 | 450 | +10.25(+4.88%) |
Jun 14, 2002 | 202.00 | 210.25 | 202.00 | 210.25 | 470 | -17.75(-7.79%) |
Jun 12, 2002 | 244.00 | 244.00 | 220.00 | 228.00 | 910 | -14.00(-5.79%) |
Jun 11, 2002 | 257.00 | 257.00 | 242.00 | 242.00 | 270 | -15.00(-5.84%) |
Jun 10, 2002 | 257.00 | 257.00 | 257.00 | 257.00 | 10 | -2.00(-0.77%) |
Jun 07, 2002 | 255.00 | 259.00 | 255.00 | 259.00 | 70 | +6.00(+2.37%) |
Jun 06, 2002 | 255.00 | 257.00 | 251.00 | 253.00 | 260 | +0.00(+0.00%) |
Jun 05, 2002 | 270.80 | 274.90 | 250.00 | 253.00 | 1,370 | -4.00(-1.56%) |
May 31, 2002 | 265.00 | 265.00 | 255.00 | 257.00 | 140 | -5.00(-1.91%) |
May 28, 2002 | 256.00 | 262.00 | 254.00 | 262.00 | 100 | +4.00(+1.55%) |
May 27, 2002 | 262.00 | 262.00 | 258.00 | 258.00 | 90 | +0.00(+0.00%) |
May 24, 2002 | 262.00 | 262.00 | 258.00 | 258.00 | 90 | -2.00(-0.77%) |
May 23, 2002 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 | -2.00(-0.76%) |
May 22, 2002 | 256.00 | 262.00 | 256.00 | 262.00 | 100 | +8.00(+3.15%) |
May 21, 2002 | 250.00 | 254.00 | 248.00 | 254.00 | 210 | +9.75(+3.99%) |
May 20, 2002 | 252.00 | 254.00 | 244.00 | 244.25 | 150 | -5.75(-2.30%) |
May 17, 2002 | 255.00 | 255.01 | 246.00 | 250.00 | 110,000 | -5.00(-1.96%) |
May 16, 2002 | 260.00 | 260.00 | 250.00 | 255.00 | 70,000 | -7.00(-2.67%) |
May 15, 2002 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 262.00 | 262.00 | 262.00 | 262.00 | 90 | -2.00(-0.76%) |
May 13, 2002 | 269.00 | 269.00 | 258.00 | 264.00 | 320 | -6.00(-2.22%) |
May 10, 2002 | 274.00 | 274.00 | 270.00 | 270.00 | 130 | -4.00(-1.46%) |
May 09, 2002 | 277.00 | 277.00 | 274.00 | 274.00 | 130 | -3.00(-1.08%) |
May 08, 2002 | 275.00 | 277.00 | 275.00 | 277.00 | 150 | +0.00(+0.00%) |
May 07, 2002 | 277.00 | 277.00 | 277.00 | 277.00 | 200 | +0.00(+0.00%) |
May 06, 2002 | 277.00 | 277.00 | 277.00 | 277.00 | 10 | +0.10(+0.04%) |
May 03, 2002 | 277.00 | 282.00 | 276.90 | 276.90 | 520 | -0.10(-0.04%) |
May 02, 2002 | 278.00 | 278.00 | 277.00 | 277.00 | 230 | +1.00(+0.36%) |
May 01, 2002 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 278.00 | 278.00 | 276.00 | 276.00 | 20 | +0.00(+0.00%) |
Apr 29, 2002 | 272.00 | 282.00 | 272.00 | 276.00 | 190 | +4.00(+1.47%) |
Apr 26, 2002 | 280.00 | 280.00 | 270.00 | 272.00 | 250 | -10.00(-3.55%) |
Apr 25, 2002 | 295.00 | 299.50 | 270.00 | 282.00 | 590 | -11.00(-3.75%) |
Apr 24, 2002 | 293.00 | 293.00 | 293.00 | 293.00 | 10 | +2.00(+0.69%) |
Apr 23, 2002 | 291.00 | 291.00 | 291.00 | 291.00 | 20 | +2.00(+0.69%) |
Apr 22, 2002 | 300.00 | 300.00 | 289.00 | 289.00 | 650 | -13.00(-4.30%) |
Apr 19, 2002 | 302.00 | 302.00 | 302.00 | 302.00 | 70 | +1.99(+0.66%) |
Apr 18, 2002 | 300.00 | 302.00 | 300.00 | 300.01 | 70 | +2.01(+0.67%) |
Apr 17, 2002 | 295.00 | 298.00 | 295.00 | 298.00 | 40 | +1.00(+0.34%) |
Apr 16, 2002 | 289.00 | 297.00 | 289.00 | 297.00 | 90 | +10.00(+3.48%) |
Apr 15, 2002 | 292.00 | 292.00 | 287.00 | 287.00 | 110 | -3.00(-1.03%) |
Apr 12, 2002 | 285.00 | 290.00 | 280.00 | 290.00 | 300 | +5.00(+1.75%) |
Apr 11, 2002 | 285.00 | 285.00 | 285.00 | 285.00 | 30 | +0.10(+0.04%) |
Apr 10, 2002 | 285.00 | 285.00 | 278.00 | 284.90 | 320 | +1.89(+0.67%) |
Apr 09, 2002 | 283.00 | 285.00 | 281.00 | 283.01 | 180 | -1.99(-0.70%) |
Apr 08, 2002 | 287.00 | 287.00 | 285.00 | 285.00 | 70 | -4.00(-1.38%) |
Apr 05, 2002 | 289.00 | 289.00 | 289.00 | 289.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 296.00 | 296.00 | 285.00 | 289.00 | 230 | -9.00(-3.02%) |
Apr 03, 2002 | 298.00 | 298.00 | 298.00 | 298.00 | 100 | -2.00(-0.67%) |
Apr 02, 2002 | 303.00 | 305.00 | 300.00 | 300.00 | 170 | +0.00(+0.00%) |
Apr 01, 2002 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 302.00 | 304.00 | 300.00 | 300.00 | 170 | +0.00(+0.00%) |
Mar 28, 2002 | 302.00 | 304.00 | 300.00 | 300.00 | 170 | +0.00(+0.00%) |
Mar 27, 2002 | 300.00 | 300.00 | 300.00 | 300.00 | 10 | +2.00(+0.67%) |
Mar 26, 2002 | 295.00 | 298.00 | 292.00 | 298.00 | 90 | +4.00(+1.36%) |
Mar 25, 2002 | 306.00 | 306.00 | 294.00 | 294.00 | 410 | -14.00(-4.55%) |
Mar 22, 2002 | 306.00 | 308.00 | 306.00 | 308.00 | 230 | +4.00(+1.32%) |
Mar 21, 2002 | 296.00 | 304.00 | 296.00 | 304.00 | 230 | +4.00(+1.33%) |
Mar 20, 2002 | 296.00 | 300.00 | 296.00 | 300.00 | 80 | +2.00(+0.67%) |
Mar 19, 2002 | 298.00 | 298.00 | 298.00 | 298.00 | 10 | +2.00(+0.68%) |
Mar 18, 2002 | 296.00 | 296.00 | 296.00 | 296.00 | 110 | -8.00(-2.63%) |
Mar 15, 2002 | 298.00 | 304.00 | 298.00 | 304.00 | 230 | +1.00(+0.33%) |
Mar 14, 2002 | 303.00 | 303.00 | 303.00 | 303.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 305.00 | 305.00 | 303.00 | 303.00 | 30 | -4.00(-1.30%) |
Mar 12, 2002 | 307.00 | 307.00 | 307.00 | 307.00 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 303.00 | 307.90 | 292.00 | 307.00 | 600 | +6.00(+1.99%) |
Mar 08, 2002 | 315.00 | 315.00 | 301.00 | 301.00 | 670 | -12.25(-3.91%) |
Mar 07, 2002 | 307.00 | 313.25 | 307.00 | 313.25 | 210 | +8.25(+2.70%) |
Mar 06, 2002 | 298.00 | 307.00 | 298.00 | 305.00 | 360 | +5.00(+1.67%) |
Mar 05, 2002 | 292.00 | 300.00 | 292.00 | 300.00 | 140 | +8.00(+2.74%) |
Mar 04, 2002 | 292.00 | 292.00 | 292.00 | 292.00 | 1,120 | +0.00(+0.00%) |
Mar 01, 2002 | 278.00 | 292.00 | 278.00 | 292.00 | 230 | +12.00(+4.29%) |
Feb 28, 2002 | 282.00 | 282.00 | 280.00 | 280.00 | 130 | -1.00(-0.36%) |
Feb 27, 2002 | 277.00 | 283.00 | 277.00 | 281.00 | 80 | +6.00(+2.18%) |
Feb 26, 2002 | 275.00 | 275.00 | 275.00 | 275.00 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 276.00 | 276.00 | 274.00 | 275.00 | 40 | -3.00(-1.08%) |
Feb 22, 2002 | 285.00 | 285.00 | 277.00 | 278.00 | 1,040 | -2.00(-0.71%) |
Feb 21, 2002 | 262.50 | 280.00 | 262.50 | 280.00 | 520 | +16.25(+6.16%) |
Feb 20, 2002 | 262.50 | 263.75 | 262.50 | 263.75 | 50 | -0.25(-0.09%) |
Feb 19, 2002 | 260.00 | 264.00 | 260.00 | 264.00 | 80 | -4.00(-1.49%) |
Feb 18, 2002 | 268.00 | 268.00 | 268.00 | 268.00 | 10 | +0.00(+0.00%) |
Feb 15, 2002 | 268.00 | 268.00 | 268.00 | 268.00 | 10 | -2.00(-0.74%) |
Feb 14, 2002 | 272.00 | 272.00 | 270.00 | 270.00 | 110 | +0.00(+0.00%) |
Feb 13, 2002 | 270.00 | 270.00 | 270.00 | 270.00 | 30 | -2.00(-0.74%) |
Feb 12, 2002 | 272.00 | 272.00 | 272.00 | 272.00 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 274.00 | 274.00 | 272.00 | 272.00 | 60 | -2.00(-0.73%) |
Feb 08, 2002 | 277.00 | 280.00 | 268.00 | 274.00 | 380 | +6.00(+2.24%) |
Feb 07, 2002 | 292.00 | 292.00 | 268.00 | 268.00 | 350 | -26.00(-8.84%) |
Feb 06, 2002 | 298.00 | 298.00 | 294.00 | 294.00 | 60 | -6.00(-2.00%) |
Feb 05, 2002 | 300.00 | 300.00 | 300.00 | 300.00 | 130 | +0.00(+0.00%) |
Feb 04, 2002 | 308.00 | 308.00 | 300.00 | 300.00 | 170 | -3.10(-1.02%) |
Feb 01, 2002 | 306.10 | 306.10 | 303.10 | 303.10 | 110 | -5.00(-1.62%) |
Jan 31, 2002 | 310.00 | 310.00 | 308.10 | 308.10 | 40 | -1.90(-0.61%) |
Jan 30, 2002 | 299.00 | 310.00 | 299.00 | 310.00 | 690 | +9.00(+2.99%) |
Jan 29, 2002 | 300.00 | 305.00 | 300.00 | 301.00 | 140 | +1.00(+0.33%) |
Jan 28, 2002 | 303.00 | 303.00 | 284.00 | 300.00 | 340 | -5.00(-1.64%) |
Jan 25, 2002 | 308.00 | 308.00 | 305.00 | 305.00 | 70 | -5.00(-1.61%) |
Jan 24, 2002 | 304.00 | 310.00 | 302.00 | 310.00 | 190 | +0.00(+0.00%) |
Jan 23, 2002 | 303.00 | 310.00 | 300.00 | 310.00 | 350 | +5.00(+1.64%) |
Jan 22, 2002 | 318.00 | 318.00 | 305.00 | 305.00 | 180 | -15.10(-4.72%) |
Jan 21, 2002 | 326.00 | 328.00 | 320.00 | 320.10 | 160 | +0.00(+0.00%) |
Jan 18, 2002 | 326.00 | 328.00 | 320.00 | 320.10 | 160 | -7.90(-2.41%) |
Jan 17, 2002 | 328.00 | 328.00 | 326.00 | 328.00 | 140 | -2.00(-0.61%) |
Jan 16, 2002 | 333.00 | 334.00 | 330.00 | 330.00 | 220 | -1.00(-0.30%) |
Jan 15, 2002 | 331.00 | 331.00 | 331.00 | 331.00 | 50 | +0.00(+0.00%) |
Jan 14, 2002 | 331.00 | 331.00 | 331.00 | 331.00 | 140 | +1.90(+0.58%) |
Jan 11, 2002 | 331.00 | 333.00 | 329.10 | 329.10 | 100 | -1.90(-0.57%) |
Jan 10, 2002 | 331.00 | 331.00 | 331.00 | 331.00 | 10 | +25.00(+8.17%) |