Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0370	0.0410	0.0361	0.0361	113,192	-0.00(-5.25%)
Nov 27, 2020	0.0450	0.0450	0.0381	0.0381	7,400	-0.00(-11.40%)
Nov 25, 2020	0.0430	0.0430	0.0400	0.0430	19,700	+0.00(+0.00%)
Nov 24, 2020	0.0400	0.0470	0.0355	0.0430	177,479	+0.00(+7.50%)
Nov 23, 2020	0.0418	0.0460	0.0360	0.0400	79,902	-0.00(-4.31%)
Nov 20, 2020	0.0352	0.0418	0.0352	0.0418	51,800	+0.00(+10.00%)
Nov 19, 2020	0.0389	0.0415	0.0350	0.0380	129,280	-0.00(-3.80%)
Nov 18, 2020	0.0374	0.0395	0.0301	0.0395	140,367	+0.00(+13.18%)
Nov 17, 2020	0.0348	0.0349	0.0301	0.0349	73,829	+0.00(+16.33%)
Nov 16, 2020	0.0340	0.0375	0.0300	0.0300	220,539	-0.01(-17.81%)
Nov 13, 2020	0.0326	0.0365	0.0320	0.0365	80,000	+0.00(+14.06%)
Nov 12, 2020	0.0419	0.0419	0.0320	0.0320	317,686	-0.00(-7.25%)
Nov 11, 2020	0.0394	0.0449	0.0345	0.0345	55,256	-0.01(-29.59%)
Nov 10, 2020	0.0321	0.0499	0.0321	0.0490	224,311	+0.01(+40.00%)
Nov 09, 2020	0.0357	0.0375	0.0303	0.0350	189,733	+0.00(+0.00%)
Nov 06, 2020	0.0405	0.0449	0.0350	0.0350	182,100	-0.01(-21.70%)
Nov 05, 2020	0.0550	0.0550	0.0401	0.0447	110,900	-0.01(-10.42%)
Nov 04, 2020	0.0550	0.0550	0.0455	0.0499	163,452	-0.00(-0.20%)
Nov 03, 2020	0.0340	0.0550	0.0325	0.0500	531,649	+0.02(+61.29%)
Nov 02, 2020	0.0340	0.0340	0.0300	0.0310	657,498	+0.00(+3.33%)
Oct 30, 2020	0.0300	0.0332	0.0300	0.0300	165,600	+0.00(+0.00%)
Oct 29, 2020	0.0340	0.0350	0.0300	0.0300	392,647	-0.01(-17.58%)
Oct 28, 2020	0.0384	0.0384	0.0344	0.0364	34,776	-0.00(-2.93%)
Oct 27, 2020	0.0400	0.0400	0.0375	0.0375	59,750	-0.00(-6.25%)
Oct 26, 2020	0.0400	0.0400	0.0400	0.0400	88,938	-0.00(-2.91%)
Oct 23, 2020	0.0420	0.0450	0.0412	0.0412	242,300	-0.00(-5.29%)
Oct 22, 2020	0.0400	0.0435	0.0400	0.0435	15,889	-0.00(-3.33%)
Oct 21, 2020	0.0425	0.0450	0.0400	0.0450	129,716	+0.00(+6.38%)
Oct 20, 2020	0.0425	0.0425	0.0400	0.0423	3,779	+0.00(+3.17%)
Oct 19, 2020	0.0470	0.0474	0.0402	0.0410	207,061	-0.01(-14.58%)
Oct 16, 2020	0.0500	0.0500	0.0400	0.0480	313,300	+0.01(+17.07%)
Oct 15, 2020	0.0480	0.0480	0.0400	0.0410	61,071	-0.01(-14.58%)
Oct 14, 2020	0.0438	0.0490	0.0400	0.0480	231,079	+0.00(+6.67%)
Oct 13, 2020	0.0480	0.0486	0.0401	0.0450	529,293	+0.00(+4.65%)
Oct 12, 2020	0.0580	0.0615	0.0421	0.0430	419,866	-0.01(-21.68%)
Oct 09, 2020	0.0550	0.0550	0.0455	0.0549	456,800	-0.01(-8.50%)
Oct 08, 2020	0.1000	0.1018	0.0523	0.0600	984,518	-0.01(-14.29%)
Oct 07, 2020	0.0800	0.0800	0.0450	0.0700	632,184	+0.01(+19.66%)
Oct 06, 2020	0.0700	0.0839	0.0520	0.0585	99,180	+0.01(+17.00%)
Oct 05, 2020	0.0425	0.0700	0.0425	0.0500	60,717	+0.01(+25.00%)
Oct 02, 2020	0.0420	0.0450	0.0400	0.0400	148,600	-0.00(-8.05%)
Oct 01, 2020	0.0443	0.0450	0.0426	0.0435	98,067	-0.00(-3.33%)
Sep 30, 2020	0.0500	0.0500	0.0420	0.0450	398,711	-0.01(-10.00%)
Sep 29, 2020	0.0599	0.0599	0.0425	0.0500	407,534	+0.00(+0.00%)
Sep 28, 2020	0.0585	0.0610	0.0500	0.0500	80,132	-0.01(-10.71%)
Sep 25, 2020	0.0610	0.0610	0.0550	0.0560	154,200	+0.00(+1.82%)
Sep 24, 2020	0.0600	0.0650	0.0520	0.0550	126,355	-0.02(-29.76%)
Sep 23, 2020	0.0710	0.0820	0.0600	0.0783	50,327	+0.00(+2.89%)
Sep 22, 2020	0.0784	0.0784	0.0761	0.0761	1,076	-0.00(-3.67%)
Sep 21, 2020	0.0749	0.0790	0.0749	0.0790	2,949	-0.00(-3.66%)
Sep 18, 2020	0.0711	0.0820	0.0711	0.0820	4,600	+0.01(+9.48%)
Sep 17, 2020	0.0820	0.0820	0.0600	0.0749	84,574	-0.00(-1.45%)
Sep 16, 2020	0.0800	0.0847	0.0700	0.0760	65,753	+0.01(+16.03%)
Sep 15, 2020	0.0700	0.0700	0.0642	0.0655	113,987	-0.00(-6.43%)
Sep 14, 2020	0.0880	0.0880	0.0670	0.0700	299,434	-0.01(-17.65%)
Sep 11, 2020	0.0658	0.0890	0.0645	0.0850	774,500	+0.02(+23.37%)
Sep 10, 2020	0.0692	0.0717	0.0590	0.0689	65,562	-0.00(-1.57%)
Sep 09, 2020	0.0875	0.0875	0.0690	0.0700	239,691	-0.01(-9.09%)
Sep 08, 2020	0.0788	0.0893	0.0725	0.0770	41,050	+0.00(+3.91%)
Sep 04, 2020	0.1000	0.1000	0.0683	0.0741	337,200	-0.02(-17.67%)
Sep 03, 2020	0.1300	0.1450	0.0801	0.0900	904,373	-0.04(-30.77%)
Sep 02, 2020	0.1350	0.1548	0.1300	0.1300	183,065	-0.01(-3.70%)
Sep 01, 2020	0.1500	0.1750	0.1350	0.1350	264,916	-0.01(-10.00%)
Aug 31, 2020	0.1800	0.1900	0.1401	0.1500	155,020	-0.00(-1.70%)
Aug 28, 2020	0.1900	0.1900	0.1400	0.1526	494,700	-0.02(-10.24%)
Aug 27, 2020	0.1600	0.2100	0.1500	0.1700	586,537	+0.02(+11.48%)
Aug 26, 2020	0.1350	0.1900	0.0970	0.1525	1,114,850	+0.03(+27.08%)
Aug 25, 2020	0.2200	0.2200	0.0925	0.1200	1,505,889	-0.08(-41.46%)
Aug 24, 2020	0.1125	0.2450	0.0550	0.2050	2,026,858	+0.14(+215.38%)
Aug 21, 2020	0.0600	0.0700	0.0575	0.0650	235,300	+0.01(+29.48%)
Aug 20, 2020	0.0650	0.0650	0.0502	0.0502	284,141	-0.01(-12.70%)
Aug 19, 2020	0.0695	0.0695	0.0575	0.0575	180,237	-0.00(-4.17%)
Aug 18, 2020	0.0550	0.0695	0.0500	0.0600	187,760	+0.01(+14.29%)
Aug 17, 2020	0.0530	0.0550	0.0421	0.0525	397,128	+0.00(+8.25%)
Aug 14, 2020	0.0550	0.0550	0.0485	0.0485	71,500	+0.00(+3.85%)
Aug 13, 2020	0.0600	0.0640	0.0467	0.0467	368,636	-0.01(-15.86%)
Aug 12, 2020	0.0551	0.0690	0.0540	0.0555	190,315	-0.01(-20.14%)
Aug 11, 2020	0.0695	0.0695	0.0623	0.0695	6,776	+0.00(+0.00%)
Aug 10, 2020	0.0720	0.0720	0.0540	0.0695	134,200	-0.00(-3.47%)
Aug 07, 2020	0.0720	0.0720	0.0720	0.0720	8,000	+0.00(+0.00%)
Aug 06, 2020	0.0720	0.0720	0.0540	0.0720	1,923	+0.01(+20.00%)
Aug 05, 2020	0.0700	0.0700	0.0600	0.0600	158,502	-0.01(-14.29%)
Aug 04, 2020	0.0850	0.0850	0.0580	0.0700	205,816	+0.01(+15.70%)
Aug 03, 2020	0.0700	0.0700	0.0600	0.0605	76,843	+0.00(+0.83%)
Jul 31, 2020	0.0953	0.0953	0.0600	0.0600	150,300	-0.03(-33.48%)
Jul 30, 2020	0.0851	0.0953	0.0850	0.0902	17,825	+0.01(+6.12%)
Jul 29, 2020	0.0850	0.0850	0.0850	0.0850	2,668	-0.00(-3.74%)
Jul 28, 2020	0.1500	0.1500	0.0850	0.0883	153,952	+0.00(+3.88%)
Jul 27, 2020	0.0660	0.1500	0.0660	0.0850	388,935	+0.01(+21.43%)
Jul 24, 2020	0.0660	0.0700	0.0660	0.0700	15,600	+0.01(+14.75%)
Jul 23, 2020	0.0850	0.0850	0.0610	0.0610	58,938	-0.02(-23.75%)
Jul 22, 2020	0.0748	0.0800	0.0700	0.0800	21,871	+0.01(+12.68%)
Jul 21, 2020	0.0950	0.0950	0.0710	0.0710	143,872	-0.01(-16.96%)
Jul 20, 2020	0.0950	0.0950	0.0786	0.0855	60,323	+0.02(+22.14%)
Jul 17, 2020	0.0950	0.0950	0.0640	0.0700	56,700	-0.02(-23.91%)
Jul 16, 2020	0.1220	0.1320	0.0800	0.0920	119,591	-0.02(-18.22%)
Jul 15, 2020	0.1300	0.1300	0.1125	0.1125	55,405	-0.01(-6.25%)
Jul 14, 2020	0.1600	0.1600	0.1050	0.1200	257,499	-0.04(-22.58%)
Jul 13, 2020	0.1550	0.1550	0.1475	0.1550	37,744	+0.01(+3.33%)
Jul 10, 2020	0.1700	0.1700	0.1400	0.1500	200,300	+0.00(+0.00%)
Jul 09, 2020	0.1600	0.1700	0.1500	0.1500	130,153	-0.01(-5.96%)
Jul 08, 2020	0.1401	0.1600	0.1400	0.1595	4,892	-0.01(-6.18%)
Jul 07, 2020	0.1800	0.1800	0.1300	0.1700	84,856	-0.01(-5.56%)
Jul 06, 2020	0.2000	0.2000	0.1800	0.1800	18,980	+0.01(+5.88%)
Jul 02, 2020	0.1900	0.2250	0.1600	0.1700	125,300	-0.01(-5.56%)
Jul 01, 2020	0.2075	0.2075	0.1705	0.1800	4,971	+0.01(+5.76%)
Jun 30, 2020	0.1826	0.2000	0.1702	0.1702	4,300	-0.03(-14.90%)
Jun 29, 2020	0.1930	0.2350	0.1900	0.2000	53,260	+0.00(+0.00%)
Jun 26, 2020	0.2573	0.2573	0.1500	0.2000	116,600	-0.04(-16.67%)
Jun 25, 2020	0.2400	0.2400	0.2400	0.2400	41,800	+0.01(+2.13%)
Jun 24, 2020	0.2520	0.2600	0.2350	0.2350	9,555	-0.02(-6.75%)
Jun 23, 2020	0.2816	0.2816	0.2400	0.2520	27,207	+0.01(+5.00%)
Jun 22, 2020	0.2818	0.2818	0.2350	0.2400	98,092	+0.00(+0.00%)
Jun 19, 2020	0.2425	0.2884	0.2400	0.2400	54,100	-0.04(-15.79%)
Jun 18, 2020	0.3070	0.3070	0.2486	0.2850	14,772	+0.04(+16.33%)
Jun 17, 2020	0.2600	0.2939	0.2450	0.2450	52,002	+0.00(+0.00%)
Jun 16, 2020	0.2475	0.2949	0.2450	0.2450	40,180	-0.02(-5.77%)
Jun 15, 2020	0.3175	0.3350	0.2490	0.2600	162,369	-0.02(-7.14%)
Jun 12, 2020	0.3345	0.3345	0.2800	0.2800	85,300	-0.01(-3.45%)
Jun 11, 2020	0.3400	0.3480	0.2600	0.2900	151,377	-0.07(-19.42%)
Jun 10, 2020	0.3700	0.3774	0.3300	0.3599	41,013	-0.03(-6.52%)
Jun 09, 2020	0.3900	0.4450	0.3500	0.3850	67,632	+0.02(+4.05%)
Jun 08, 2020	0.3000	0.5500	0.2600	0.3700	50,942	+0.12(+48.00%)
Jun 05, 2020	0.2725	0.3100	0.2500	0.2500	105,700	-0.04(-13.79%)
Jun 04, 2020	0.2700	0.3000	0.2451	0.2900	2,447	-0.01(-3.33%)
Jun 03, 2020	0.3200	0.3200	0.2550	0.3000	3,817	-0.02(-6.25%)
Jun 02, 2020	0.3200	0.3200	0.2410	0.3200	13,636	+0.00(+0.00%)
Jun 01, 2020	0.2500	0.3200	0.2500	0.3200	8,182	+0.04(+12.28%)
May 29, 2020	0.2925	0.3000	0.2410	0.2850	93,500	-0.01(-1.72%)
May 28, 2020	0.2850	0.3000	0.2850	0.2900	2,032	+0.01(+3.79%)
May 27, 2020	0.2409	0.3200	0.2409	0.2794	9,346	-0.05(-15.33%)
May 26, 2020	0.3500	0.3500	0.2409	0.3300	2,792	-0.02(-5.71%)
May 22, 2020	0.3400	0.4000	0.3200	0.3500	73,000	+0.01(+2.94%)
May 21, 2020	0.2550	0.3400	0.2550	0.3400	14,160	+0.01(+3.22%)
May 20, 2020	0.3300	0.3400	0.2605	0.3294	8,660	-0.02(-4.52%)
May 19, 2020	0.2752	0.3500	0.2552	0.3450	30,623	+0.00(+1.47%)
May 18, 2020	0.3500	0.4000	0.2700	0.3400	92,791	+0.33(+5566.67%)
Apr 20, 2020		0.0060	0.0060	0.0060	0	-0.00(-27.71%)
Apr 17, 2020	0.0100	0.0129	0.0080	0.0083	9,865,600	+0.00(+6.41%)
Apr 16, 2020	0.0150	0.0170	0.0078	0.0078	9,595,711	-0.01(-43.88%)
Apr 15, 2020	0.0120	0.0185	0.0066	0.0139	11,900,460	+0.00(+27.52%)
Apr 14, 2020	0.0130	0.0130	0.0100	0.0109	5,017,739	+0.00(+9.00%)
Apr 13, 2020	0.0099	0.0200	0.0088	0.0100	4,344,081	+0.00(+1.01%)
Apr 09, 2020	0.0120	0.0120	0.0079	0.0099	1,317,700	-0.00(-1.00%)
Apr 08, 2020	0.0110	0.0110	0.0080	0.0100	176,700	-0.00(-19.35%)
Apr 07, 2020	0.0133	0.0133	0.0100	0.0124	1,173,200	-0.00(-11.43%)
Apr 06, 2020	0.0140	0.0140	0.0100	0.0140	9,363	+0.00(+0.00%)
Apr 03, 2020	0.0125	0.0145	0.0125	0.0140	69,800	+0.00(+3.70%)
Apr 02, 2020	0.0170	0.0170	0.0101	0.0135	1,187,494	-0.00(-20.59%)
Apr 01, 2020	0.0170	0.0170	0.0130	0.0170	5,700	-0.00(-1.73%)
Mar 31, 2020	0.0175	0.0175	0.0145	0.0173	74,761	-0.00(-3.89%)
Mar 30, 2020	0.0180	0.0180	0.0146	0.0180	9,941	+0.00(+0.56%)
Mar 27, 2020	0.0152	0.0180	0.0140	0.0179	16,000	-0.00(-5.79%)
Mar 26, 2020	0.0152	0.0190	0.0100	0.0190	131,850	+0.00(+0.53%)
Mar 25, 2020	0.0135	0.0200	0.0135	0.0189	5,065	-0.00(-5.03%)
Mar 24, 2020	0.0200	0.0200	0.0152	0.0199	74,268	+0.00(+30.92%)
Mar 23, 2020	0.0150	0.0200	0.0111	0.0152	56,645	+0.00(+1.33%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+11.11%)
Mar 19, 2020	0.0125	0.0150	0.0100	0.0135	91,041	-0.00(-2.17%)
Mar 18, 2020	0.0220	0.0220	0.0100	0.0138	44,733	-0.00(-14.81%)
Mar 17, 2020	0.0162	0.0162	0.0158	0.0162	8,000	+0.00(+2.53%)
Mar 16, 2020	0.0180	0.0190	0.0125	0.0158	42,596	-0.00(-1.25%)
Mar 13, 2020	0.0115	0.0170	0.0115	0.0160	32,900	+0.00(+33.33%)
Mar 12, 2020	0.0160	0.0179	0.0110	0.0120	220,668	-0.00(-4.00%)
Mar 11, 2020	0.0071	0.0152	0.0071	0.0125	1,311,513	+0.01(+92.31%)
Mar 10, 2020	0.0130	0.0131	0.0030	0.0065	1,025,900	-0.01(-45.83%)
Mar 09, 2020	0.0123	0.0123	0.0101	0.0120	350,965	-0.00(-0.83%)
Mar 06, 2020	0.0130	0.0130	0.0100	0.0121	65,100	-0.00(-10.37%)
Mar 05, 2020	0.0135	0.0150	0.0128	0.0135	85,090	-0.00(-2.17%)
Mar 04, 2020	0.0130	0.0140	0.0130	0.0138	201,250	+0.00(+15.00%)
Mar 03, 2020	0.0130	0.0130	0.0099	0.0120	828,991	+0.00(+0.00%)
Mar 02, 2020	0.0140	0.0140	0.0113	0.0120	807,111	+0.00(+0.00%)
Feb 28, 2020	0.0184	0.0184	0.0120	0.0120	1,386,700	-0.01(-34.07%)
Feb 27, 2020	0.0161	0.0184	0.0161	0.0182	47,034	+0.00(+7.06%)
Feb 26, 2020	0.0200	0.0255	0.0165	0.0170	350,470	-0.00(-15.00%)
Feb 25, 2020	0.0198	0.0200	0.0198	0.0200	45,915	+0.00(+2.56%)
Feb 24, 2020	0.0210	0.0210	0.0188	0.0195	27,500	-0.00(-1.52%)
Feb 21, 2020	0.0210	0.0210	0.0198	0.0198	205,500	-0.00(-5.26%)
Feb 20, 2020	0.0237	0.0270	0.0200	0.0209	262,911	-0.00(-11.81%)
Feb 19, 2020	0.0300	0.0300	0.0210	0.0237	135,116	+0.00(+7.73%)
Feb 18, 2020	0.0198	0.0235	0.0198	0.0220	33,604	+0.00(+4.76%)
Feb 14, 2020	0.0310	0.0310	0.0210	0.0210	103,800	-0.00(-4.11%)
Feb 13, 2020	0.0201	0.0285	0.0197	0.0219	497,991	+0.00(+4.29%)
Feb 12, 2020	0.0250	0.0250	0.0205	0.0210	749,203	-0.00(-14.29%)
Feb 11, 2020	0.0270	0.0280	0.0202	0.0245	473,298	-0.00(-9.26%)
Feb 10, 2020	0.0270	0.0290	0.0270	0.0270	48,097	-0.00(-4.59%)
Feb 07, 2020	0.0299	0.0299	0.0277	0.0283	14,700	-0.00(-5.35%)
Feb 06, 2020	0.0320	0.0320	0.0285	0.0299	39,952	+0.00(+4.18%)
Feb 05, 2020	0.0270	0.0299	0.0270	0.0287	47,001	-0.00(-4.33%)
Feb 04, 2020	0.0300	0.0340	0.0300	0.0300	47,700	+0.00(+0.00%)
Feb 03, 2020	0.0296	0.0300	0.0295	0.0300	31,451	+0.00(+0.33%)
Jan 31, 2020	0.0380	0.0380	0.0250	0.0299	906,300	-0.01(-16.94%)
Jan 30, 2020	0.0392	0.0392	0.0360	0.0360	8,100	+0.00(+5.88%)
Jan 29, 2020	0.0388	0.0388	0.0315	0.0340	34,500	+0.00(+0.00%)
Jan 28, 2020	0.0368	0.0368	0.0315	0.0340	14,424	+0.00(+9.32%)
Jan 27, 2020	0.0340	0.0340	0.0311	0.0311	25,550	-0.00(-8.53%)
Jan 24, 2020	0.0311	0.0360	0.0311	0.0340	30,600	+0.00(+9.68%)
Jan 23, 2020	0.0310	0.0310	0.0310	0.0310	10,005	+0.00(+1.64%)
Jan 22, 2020	0.0305	0.0368	0.0305	0.0305	4,004	-0.01(-17.12%)
Jan 21, 2020	0.0300	0.0369	0.0300	0.0368	19,147	+0.01(+22.26%)
Jan 17, 2020	0.0330	0.0354	0.0301	0.0301	110,200	-0.00(-12.50%)
Jan 16, 2020	0.0340	0.0370	0.0322	0.0344	79,102	+0.00(+14.67%)
Jan 15, 2020	0.0370	0.0377	0.0300	0.0300	183,431	-0.01(-17.81%)
Jan 14, 2020	0.0360	0.0370	0.0325	0.0365	80,262	+0.00(+3.40%)
Jan 13, 2020	0.0340	0.0365	0.0334	0.0353	14,000	+0.00(+3.82%)
Jan 10, 2020	0.0235	0.0340	0.0235	0.0340	52,600	+0.00(+9.68%)
Jan 09, 2020	0.0310	0.0310	0.0298	0.0310	31,792	+0.00(+0.00%)
Jan 08, 2020	0.0231	0.0310	0.0231	0.0310	23,200	+0.00(+3.33%)
Jan 07, 2020	0.0310	0.0310	0.0280	0.0300	66,931	-0.00(-3.23%)
Jan 06, 2020	0.0310	0.0310	0.0280	0.0310	14,300	+0.00(+5.08%)
Jan 03, 2020	0.0310	0.0312	0.0280	0.0295	28,400	-0.00(-4.84%)
Jan 02, 2020	0.0290	0.0310	0.0275	0.0310	125,696	+0.00(+0.32%)
Dec 31, 2019	0.0292	0.0333	0.0250	0.0309	73,800	-0.00(-4.92%)
Dec 30, 2019	0.0310	0.0333	0.0310	0.0325	365,144	+0.00(+8.33%)
Dec 27, 2019	0.0250	0.0300	0.0225	0.0300	47,400	+0.00(+20.00%)
Dec 26, 2019	0.0290	0.0300	0.0250	0.0250	128,000	-0.00(-10.71%)
Dec 24, 2019	0.0330	0.0330	0.0280	0.0280	42,600	+0.00(+0.00%)
Dec 23, 2019	0.0330	0.0330	0.0280	0.0280	48,197	-0.00(-14.11%)
Dec 20, 2019	0.0330	0.0330	0.0280	0.0326	49,300	+0.00(+10.14%)
Dec 19, 2019	0.0333	0.0333	0.0296	0.0296	81,939	-0.00(-10.30%)
Dec 18, 2019	0.0330	0.0330	0.0290	0.0330	16,830	+0.00(+10.00%)
Dec 17, 2019	0.0290	0.0300	0.0290	0.0300	105,407	-0.00(-3.85%)
Dec 16, 2019	0.0310	0.0312	0.0310	0.0312	20,400	+0.00(+7.59%)
Dec 13, 2019	0.0290	0.0290	0.0290	0.0290	11,600	+0.00(+1.75%)
Dec 12, 2019	0.0290	0.0317	0.0285	0.0285	56,398	-0.00(-8.06%)
Dec 11, 2019	0.0334	0.0334	0.0293	0.0310	28,700	-0.00(-8.55%)
Dec 10, 2019	0.0345	0.0345	0.0251	0.0339	115,130	-0.00(-3.14%)
Dec 09, 2019	0.0340	0.0350	0.0290	0.0350	41,473	+0.00(+12.90%)
Dec 06, 2019	0.0350	0.0350	0.0310	0.0310	17,500	-0.00(-4.62%)
Dec 05, 2019	0.0350	0.0350	0.0325	0.0325	26,825	+0.00(+4.84%)
Dec 04, 2019	0.0380	0.0380	0.0310	0.0310	56,008	+0.00(+3.33%)
Dec 03, 2019	0.0380	0.0380	0.0285	0.0300	22,815	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed