Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2022				0.2000	0	-0.01(-6.98%)
Jan 06, 2022	0.2100	0.2197	0.1950	0.2150	428,289	-0.00(-0.14%)
Jan 05, 2022	0.2199	0.2300	0.2030	0.2153	291,079	+0.01(+2.52%)
Jan 04, 2022	0.2103	0.2493	0.1975	0.2100	677,127	-0.01(-6.29%)
Jan 03, 2022	0.2300	0.2384	0.2001	0.2241	714,364	-0.00(-0.40%)
Dec 31, 2021	0.2204	0.2390	0.2100	0.2250	397,029	-0.01(-4.90%)
Dec 30, 2021	0.2340	0.2390	0.2011	0.2366	1,129,794	+0.01(+2.51%)
Dec 29, 2021	0.1900	0.2308	0.1900	0.2308	1,359,371	+0.03(+12.86%)
Dec 28, 2021	0.2345	0.2389	0.1770	0.2045	1,281,120	-0.02(-9.11%)
Dec 27, 2021	0.2300	0.2400	0.2155	0.2250	179,855	-0.00(-0.04%)
Dec 23, 2021	0.2400	0.2400	0.2151	0.2251	252,841	-0.01(-4.13%)
Dec 22, 2021	0.2400	0.2400	0.2150	0.2348	280,620	-0.00(-1.68%)
Dec 21, 2021	0.2478	0.2499	0.2130	0.2388	607,944	-0.00(-0.50%)
Dec 20, 2021	0.2599	0.2599	0.2370	0.2400	225,157	-0.02(-5.88%)
Dec 17, 2021	0.2600	0.2600	0.2326	0.2550	324,789	+0.00(+1.23%)
Dec 16, 2021	0.2590	0.2640	0.2413	0.2519	468,920	+0.01(+2.15%)
Dec 15, 2021	0.2413	0.2680	0.2270	0.2466	340,162	-0.02(-5.77%)
Dec 14, 2021	0.2440	0.2699	0.2400	0.2617	848,171	+0.02(+7.21%)
Dec 13, 2021	0.2600	0.2600	0.2300	0.2441	347,943	-0.02(-6.04%)
Dec 10, 2021	0.2844	0.2844	0.2401	0.2598	199,672	+0.01(+6.04%)
Dec 09, 2021	0.2796	0.2796	0.2450	0.2450	325,506	-0.03(-12.37%)
Dec 08, 2021	0.2990	0.2990	0.2586	0.2796	303,319	+0.01(+3.56%)
Dec 07, 2021	0.2600	0.3290	0.2600	0.2700	1,013,374	+0.01(+4.65%)
Dec 06, 2021	0.2700	0.2798	0.2500	0.2580	365,783	-0.02(-6.08%)
Dec 03, 2021	0.2800	0.2850	0.2527	0.2747	226,977	-0.00(-0.11%)
Dec 02, 2021	0.2809	0.2908	0.2514	0.2750	182,672	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed