Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Limited (OP: SMUPF )

7.360 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 11.60 11.60 11.60 0 -2.05(-15.02%)
Oct 21, 2011 13.65 13.65 13.65 0 +0.50(+3.80%)
Oct 11, 2011 13.15 13.15 13.15 13.15 0 +1.23(+10.32%)
Sep 29, 2011 11.92 11.92 11.92 0 -3.82(-24.27%)
Aug 17, 2011 15.74 15.74 15.74 0 +0.02(+0.13%)
Aug 16, 2011 15.72 15.72 15.72 15.72 200 +0.88(+5.93%)
Aug 10, 2011 14.84 14.84 14.84 14.84 0 -4.27(-22.34%)
Jul 20, 2011 19.11 19.11 19.11 19.11 0 +0.01(+0.05%)
Jul 06, 2011 19.10 19.10 19.10 0 +1.35(+7.61%)
May 27, 2011 17.75 17.75 17.75 0 -0.59(-3.22%)
May 17, 2011 18.34 18.34 18.34 0 -0.57(-3.01%)
May 12, 2011 18.91 18.91 18.91 0 -0.86(-4.35%)
May 10, 2011 19.77 19.77 19.77 0 +0.44(+2.28%)
Apr 28, 2011 19.33 19.33 19.33 0 +0.38(+2.01%)
Apr 27, 2011 18.95 18.95 18.95 18.95 102 +1.70(+9.86%)
Apr 19, 2011 17.25 17.25 17.25 0 -0.23(-1.32%)
Apr 14, 2011 17.48 17.48 17.48 17.48 0 -0.82(-4.48%)
Apr 08, 2011 18.30 18.30 18.30 18.30 0 -0.36(-1.93%)
Mar 04, 2011 18.66 18.66 18.66 0 +0.05(+0.27%)
Feb 16, 2011 18.61 18.61 18.61 18.61 0 -1.54(-7.64%)
Jan 26, 2011 20.15 20.15 20.15 0 +0.35(+1.77%)
Jan 21, 2011 19.80 19.80 19.80 0 -0.10(-0.50%)
Jan 11, 2011 19.90 19.90 19.90 0 -1.60(-7.44%)
Jan 06, 2011 21.50 21.50 21.50 0 -0.15(-0.69%)
Dec 21, 2010 21.65 21.65 21.65 0 +3.65(+20.28%)
Dec 13, 2010 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.