Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.14(-1.30%) | |
Nov 09, 2021 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.72%) | |
Oct 29, 2021 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.26%) | |
Oct 19, 2021 | 10.54 | 10.54 | 10.54 | 0 | +0.54(+5.38%) | |
Oct 13, 2021 | 10.00 | 10.00 | 10.00 | 241 | +0.55(+5.82%) | |
Oct 04, 2021 | 9.450 | 9.450 | 9.450 | 0 | +0.38(+4.19%) | |
Sep 28, 2021 | 9.070 | 9.070 | 9.070 | 0 | -1.43(-13.62%) | |
Sep 23, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
Sep 16, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.55(+5.26%) | |
Aug 20, 2021 | 10.45 | 10.45 | 10.45 | 0 | -1.05(-9.13%) | |
Jun 21, 2021 | 11.50 | 11.50 | 11.50 | 188 | -0.50(-4.17%) | |
Jun 17, 2021 | 12.00 | 12.00 | 12.00 | 1,866 | -1.65(-12.09%) | |
May 19, 2021 | 13.65 | 13.65 | 13.65 | 3 | +0.10(+0.74%) | |
May 10, 2021 | 13.55 | 13.55 | 13.55 | 0 | +0.92(+7.25%) | |
May 04, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 12.63 | 12.63 | 12.63 | 19 | +0.00(+0.00%) | |
Apr 29, 2021 | 12.63 | 12.63 | 12.63 | 0 | +0.28(+2.28%) | |
Apr 28, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 18,446 | -0.02(-0.14%) |
Apr 27, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 50,000 | +6.38(+106.52%) |
Apr 22, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 172 | -6.89(-53.51%) |
Apr 20, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 25,001 | +0.38(+3.07%) |
Apr 19, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +1.30(+11.59%) |
Apr 14, 2021 | 11.20 | 11.20 | 11.20 | 0 | -0.39(-3.33%) | |
Apr 06, 2021 | 11.59 | 11.59 | 11.59 | 0 | +0.30(+2.67%) | |
Mar 24, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.28(+2.57%) | |
Mar 09, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.03%) | |
Mar 08, 2021 | 11.18 | 11.18 | 11.00 | 11.00 | 9,513 | +0.50(+4.76%) |
Mar 02, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) | |
Mar 01, 2021 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) | |
Feb 24, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.31(+2.93%) | |
Feb 16, 2021 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.36%) | |
Feb 10, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.25%) | |
Feb 09, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 561 | +0.02(+0.21%) |
Feb 05, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.36(+3.68%) | |
Feb 03, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.65(-6.25%) | |
Jan 27, 2021 | 10.33 | 10.40 | 10.33 | 10.40 | 58,000 | +0.05(+0.48%) |
Jan 20, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.78(-6.99%) | |
Jan 19, 2021 | 11.13 | 11.13 | 11.13 | 6 | +0.00(+0.00%) | |
Jan 15, 2021 | 11.13 | 11.13 | 11.13 | 13,719 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.13 | 11.13 | 11.13 | 0 | +0.69(+6.58%) | |
Jan 04, 2021 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.44 | 10.44 | 10.44 | 0 | +1.04(+11.07%) | |
Dec 21, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.14(-1.47%) |