Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.000 | 1.000 | 0.9300 | 0.9300 | 132,403 | -0.05(-5.10%) |
Nov 29, 2022 | 0.8803 | 1.010 | 0.8722 | 0.9800 | 3,429,897 | +0.10(+11.36%) |
Nov 28, 2022 | 0.8800 | 0.8847 | 0.8600 | 0.8800 | 170,362 | +0.03(+3.53%) |
Nov 25, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 84,339 | -0.03(-3.94%) |
Nov 23, 2022 | 0.8723 | 0.8900 | 0.8601 | 0.8849 | 82,813 | +0.03(+4.11%) |
Nov 22, 2022 | 0.9500 | 0.9500 | 0.8300 | 0.8500 | 463,619 | -0.08(-8.61%) |
Nov 21, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9301 | 97,486 | -0.03(-3.12%) |
Nov 18, 2022 | 0.9748 | 0.9961 | 0.9500 | 0.9601 | 54,142 | -0.00(-0.36%) |
Nov 17, 2022 | 0.9948 | 0.9973 | 0.9600 | 0.9636 | 97,450 | -0.03(-3.14%) |
Nov 16, 2022 | 1.020 | 1.020 | 0.9450 | 0.9948 | 129,563 | +0.04(+4.04%) |
Nov 15, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9562 | 524,002 | +0.01(+1.17%) |
Nov 14, 2022 | 0.9300 | 0.9799 | 0.9000 | 0.9451 | 417,108 | -0.00(-0.47%) |
Nov 11, 2022 | 0.9500 | 0.9600 | 0.9300 | 0.9496 | 296,180 | +0.04(+4.62%) |
Nov 10, 2022 | 1.010 | 1.057 | 0.9077 | 0.9077 | 1,560,098 | -0.11(-11.01%) |
Nov 09, 2022 | 1.130 | 1.150 | 1.020 | 1.020 | 175,023 | -0.09(-8.11%) |
Nov 08, 2022 | 1.070 | 1.139 | 1.065 | 1.110 | 119,605 | +0.04(+3.74%) |
Nov 07, 2022 | 1.060 | 1.100 | 1.050 | 1.070 | 97,954 | +0.02(+1.90%) |
Nov 04, 2022 | 1.110 | 1.120 | 1.030 | 1.050 | 115,833 | -0.07(-6.25%) |
Nov 03, 2022 | 1.070 | 1.130 | 1.060 | 1.120 | 67,080 | +0.02(+1.82%) |
Nov 02, 2022 | 1.170 | 1.170 | 1.100 | 1.100 | 59,913 | -0.07(-5.98%) |
Nov 01, 2022 | 1.080 | 1.170 | 1.080 | 1.170 | 167,416 | +0.11(+10.38%) |
Oct 31, 2022 | 1.030 | 1.110 | 1.030 | 1.060 | 161,106 | +0.01(+0.95%) |
Oct 28, 2022 | 1.060 | 1.060 | 1.040 | 1.050 | 145,044 | -0.02(-1.87%) |
Oct 27, 2022 | 1.080 | 1.080 | 1.060 | 1.070 | 83,879 | +0.02(+1.90%) |
Oct 26, 2022 | 1.060 | 1.073 | 1.050 | 1.050 | 58,349 | +0.00(+0.00%) |
Oct 25, 2022 | 1.040 | 1.073 | 1.040 | 1.050 | 175,207 | +0.01(+0.96%) |
Oct 24, 2022 | 1.030 | 1.055 | 1.010 | 1.040 | 192,211 | +0.03(+2.97%) |
Oct 21, 2022 | 1.020 | 1.047 | 1.010 | 1.010 | 97,765 | -0.01(-0.98%) |
Oct 20, 2022 | 1.030 | 1.075 | 1.020 | 1.020 | 93,702 | -0.02(-1.92%) |
Oct 19, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 124,531 | -0.04(-3.70%) |
Oct 18, 2022 | 1.040 | 1.100 | 1.040 | 1.080 | 89,845 | +0.02(+1.89%) |
Oct 17, 2022 | 1.100 | 1.116 | 1.050 | 1.060 | 159,474 | -0.02(-1.85%) |
Oct 14, 2022 | 1.120 | 1.120 | 1.060 | 1.080 | 79,060 | -0.01(-0.92%) |
Oct 13, 2022 | 1.090 | 1.110 | 1.030 | 1.090 | 158,188 | -0.03(-2.68%) |
Oct 12, 2022 | 1.070 | 1.120 | 1.010 | 1.120 | 118,516 | +0.06(+5.66%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.050 | 1.060 | 330,902 | -0.08(-7.02%) |
Oct 10, 2022 | 1.140 | 1.170 | 1.140 | 1.140 | 258,433 | -0.02(-1.72%) |
Oct 07, 2022 | 1.190 | 1.210 | 1.150 | 1.160 | 79,383 | -0.03(-2.52%) |
Oct 06, 2022 | 1.170 | 1.230 | 1.160 | 1.190 | 198,162 | -0.01(-0.83%) |
Oct 05, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 106,129 | +0.02(+1.69%) |
Oct 04, 2022 | 1.140 | 1.230 | 1.140 | 1.180 | 292,198 | +0.03(+2.61%) |
Oct 03, 2022 | 1.150 | 1.163 | 1.140 | 1.150 | 184,560 | +0.01(+0.88%) |
Sep 30, 2022 | 1.180 | 1.180 | 1.140 | 1.140 | 214,093 | -0.06(-5.00%) |
Sep 29, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 74,411 | -0.01(-0.83%) |
Sep 28, 2022 | 1.160 | 1.220 | 1.150 | 1.210 | 168,423 | +0.07(+6.14%) |
Sep 27, 2022 | 1.170 | 1.190 | 1.130 | 1.140 | 109,936 | -0.01(-0.87%) |
Sep 26, 2022 | 1.200 | 1.200 | 1.140 | 1.150 | 198,933 | -0.01(-0.86%) |
Sep 23, 2022 | 1.170 | 1.170 | 1.140 | 1.160 | 202,363 | +0.01(+0.87%) |
Sep 22, 2022 | 1.170 | 1.171 | 1.130 | 1.150 | 119,657 | -0.04(-2.95%) |
Sep 21, 2022 | 1.260 | 1.267 | 1.160 | 1.185 | 160,128 | -0.05(-4.44%) |
Sep 20, 2022 | 1.230 | 1.270 | 1.221 | 1.240 | 98,649 | +0.00(+0.00%) |
Sep 19, 2022 | 1.260 | 1.290 | 1.210 | 1.240 | 185,605 | -0.06(-4.62%) |
Sep 16, 2022 | 1.330 | 1.330 | 1.270 | 1.300 | 230,421 | -0.06(-4.76%) |
Sep 15, 2022 | 1.400 | 1.420 | 1.360 | 1.365 | 202,596 | +0.00(+0.37%) |
Sep 14, 2022 | 1.360 | 1.400 | 1.340 | 1.360 | 118,179 | +0.02(+1.49%) |
Sep 13, 2022 | 1.310 | 1.360 | 1.300 | 1.340 | 371,272 | -0.05(-3.60%) |
Sep 12, 2022 | 1.440 | 1.490 | 1.390 | 1.390 | 531,280 | -0.08(-5.44%) |
Sep 09, 2022 | 1.440 | 1.500 | 1.440 | 1.470 | 127,358 | +0.02(+1.38%) |
Sep 08, 2022 | 1.500 | 1.520 | 1.410 | 1.450 | 180,225 | -0.03(-2.03%) |
Sep 07, 2022 | 1.440 | 1.480 | 1.440 | 1.480 | 163,590 | +0.03(+2.07%) |
Sep 06, 2022 | 1.630 | 1.630 | 1.450 | 1.450 | 278,891 | -0.10(-6.45%) |
Sep 02, 2022 | 1.540 | 1.550 | 1.540 | 1.550 | 107,656 | +0.01(+0.65%) |
Sep 01, 2022 | 1.650 | 1.650 | 1.530 | 1.540 | 192,285 | -0.08(-4.94%) |
Aug 31, 2022 | 1.600 | 1.689 | 1.600 | 1.620 | 277,270 | +0.02(+1.25%) |
Aug 30, 2022 | 1.650 | 1.687 | 1.590 | 1.600 | 250,330 | -0.02(-1.23%) |
Aug 29, 2022 | 1.590 | 1.750 | 1.580 | 1.620 | 667,575 | +0.03(+1.89%) |
Aug 26, 2022 | 1.630 | 1.640 | 1.550 | 1.590 | 280,949 | -0.01(-0.63%) |
Aug 25, 2022 | 1.760 | 1.780 | 1.550 | 1.600 | 353,229 | -0.12(-6.98%) |
Aug 24, 2022 | 1.690 | 1.750 | 1.690 | 1.720 | 159,659 | +0.03(+1.78%) |
Aug 23, 2022 | 1.690 | 1.720 | 1.640 | 1.690 | 202,496 | +0.04(+2.42%) |
Aug 22, 2022 | 1.770 | 1.870 | 1.520 | 1.650 | 755,640 | -0.04(-2.37%) |
Aug 19, 2022 | 1.700 | 1.710 | 1.650 | 1.690 | 323,636 | +0.00(+0.00%) |
Aug 18, 2022 | 1.550 | 1.710 | 1.535 | 1.690 | 442,718 | +0.19(+12.67%) |
Aug 17, 2022 | 1.650 | 1.680 | 1.500 | 1.500 | 126,915 | -0.15(-9.09%) |
Aug 16, 2022 | 1.610 | 1.690 | 1.610 | 1.650 | 175,355 | -0.02(-1.20%) |
Aug 15, 2022 | 1.700 | 1.736 | 1.660 | 1.670 | 62,043 | -0.05(-2.91%) |
Aug 12, 2022 | 1.700 | 1.740 | 1.680 | 1.720 | 143,233 | +0.02(+1.18%) |
Aug 11, 2022 | 1.650 | 1.740 | 1.650 | 1.700 | 152,758 | +0.02(+1.19%) |
Aug 10, 2022 | 1.700 | 1.710 | 1.580 | 1.680 | 290,973 | +0.03(+1.82%) |
Aug 09, 2022 | 1.780 | 1.840 | 1.650 | 1.650 | 717,242 | -0.12(-7.04%) |
Aug 08, 2022 | 1.780 | 1.800 | 1.670 | 1.775 | 284,322 | +0.03(+2.01%) |
Aug 05, 2022 | 1.570 | 1.810 | 1.570 | 1.740 | 252,337 | +0.12(+7.41%) |
Aug 04, 2022 | 1.620 | 1.650 | 1.570 | 1.620 | 88,027 | +0.00(+0.00%) |
Aug 03, 2022 | 1.600 | 1.640 | 1.590 | 1.620 | 94,545 | +0.02(+1.25%) |
Aug 02, 2022 | 1.470 | 1.630 | 1.410 | 1.600 | 230,292 | +0.15(+10.34%) |
Aug 01, 2022 | 1.350 | 1.520 | 1.290 | 1.450 | 221,119 | +0.11(+8.21%) |
Jul 29, 2022 | 1.330 | 1.370 | 1.280 | 1.340 | 58,843 | -0.01(-1.11%) |
Jul 28, 2022 | 1.350 | 1.370 | 1.330 | 1.355 | 70,358 | +0.00(+0.37%) |
Jul 27, 2022 | 1.310 | 1.370 | 1.290 | 1.350 | 66,934 | +0.05(+3.85%) |
Jul 26, 2022 | 1.330 | 1.330 | 1.280 | 1.300 | 22,212 | -0.04(-2.99%) |
Jul 25, 2022 | 1.300 | 1.350 | 1.300 | 1.340 | 59,141 | +0.04(+3.08%) |
Jul 22, 2022 | 1.350 | 1.370 | 1.280 | 1.300 | 224,991 | -0.06(-4.41%) |
Jul 21, 2022 | 1.350 | 1.360 | 1.315 | 1.360 | 37,053 | +0.02(+1.49%) |
Jul 20, 2022 | 1.310 | 1.360 | 1.310 | 1.340 | 126,655 | +0.05(+3.88%) |
Jul 19, 2022 | 1.290 | 1.360 | 1.260 | 1.290 | 270,698 | +0.04(+3.20%) |
Jul 18, 2022 | 1.140 | 1.337 | 1.138 | 1.250 | 334,229 | +0.10(+8.70%) |
Jul 15, 2022 | 1.140 | 1.155 | 1.120 | 1.150 | 238,434 | +0.02(+1.77%) |
Jul 14, 2022 | 1.170 | 1.170 | 1.120 | 1.130 | 121,620 | -0.04(-3.42%) |
Jul 13, 2022 | 1.130 | 1.210 | 1.130 | 1.170 | 182,063 | +0.01(+0.86%) |
Jul 12, 2022 | 1.160 | 1.180 | 1.140 | 1.160 | 75,937 | +0.02(+1.75%) |
Jul 11, 2022 | 1.190 | 1.190 | 1.140 | 1.140 | 67,772 | -0.05(-4.20%) |
Jul 08, 2022 | 1.190 | 1.200 | 1.160 | 1.190 | 88,175 | +0.01(+0.85%) |
Jul 07, 2022 | 1.240 | 1.305 | 1.180 | 1.180 | 191,086 | -0.07(-5.60%) |
Jul 06, 2022 | 1.160 | 1.320 | 1.160 | 1.250 | 138,447 | +0.09(+7.76%) |
Jul 05, 2022 | 1.220 | 1.230 | 1.160 | 1.160 | 114,296 | -0.06(-4.92%) |
Jul 01, 2022 | 1.160 | 1.280 | 1.150 | 1.220 | 142,983 | +0.07(+6.09%) |
Jun 30, 2022 | 1.130 | 1.170 | 1.111 | 1.150 | 86,503 | -0.01(-0.86%) |
Jun 29, 2022 | 1.190 | 1.195 | 1.116 | 1.160 | 218,483 | -0.06(-4.92%) |
Jun 28, 2022 | 1.260 | 1.320 | 1.220 | 1.220 | 188,413 | -0.04(-3.17%) |
Jun 27, 2022 | 1.270 | 1.300 | 1.244 | 1.260 | 135,256 | -0.01(-0.79%) |
Jun 24, 2022 | 1.270 | 1.280 | 1.240 | 1.270 | 202,906 | +0.03(+2.42%) |
Jun 23, 2022 | 1.170 | 1.260 | 1.170 | 1.240 | 188,882 | +0.08(+6.90%) |
Jun 22, 2022 | 1.130 | 1.210 | 1.130 | 1.160 | 211,779 | +0.00(+0.00%) |
Jun 21, 2022 | 1.150 | 1.200 | 1.130 | 1.160 | 161,099 | +0.04(+3.57%) |
Jun 17, 2022 | 1.120 | 1.150 | 1.100 | 1.120 | 349,104 | +0.01(+0.90%) |
Jun 16, 2022 | 1.180 | 1.260 | 1.100 | 1.110 | 478,454 | -0.10(-8.26%) |
Jun 15, 2022 | 1.200 | 1.281 | 1.190 | 1.210 | 145,824 | +0.01(+0.83%) |
Jun 14, 2022 | 1.220 | 1.220 | 1.160 | 1.200 | 204,339 | +0.00(+0.00%) |
Jun 13, 2022 | 1.280 | 1.280 | 1.170 | 1.200 | 252,720 | -0.12(-9.43%) |
Jun 10, 2022 | 1.350 | 1.350 | 1.280 | 1.325 | 222,018 | -0.05(-3.28%) |
Jun 09, 2022 | 1.370 | 1.410 | 1.350 | 1.370 | 237,940 | -0.03(-2.14%) |
Jun 08, 2022 | 1.510 | 1.570 | 1.370 | 1.400 | 694,322 | -0.13(-8.50%) |
Jun 07, 2022 | 1.540 | 1.560 | 1.480 | 1.530 | 393,651 | -0.04(-2.55%) |
Jun 06, 2022 | 1.570 | 1.610 | 1.510 | 1.570 | 127,793 | +0.01(+0.64%) |
Jun 03, 2022 | 1.500 | 1.580 | 1.500 | 1.560 | 213,010 | +0.06(+4.00%) |
Jun 02, 2022 | 1.500 | 1.555 | 1.500 | 1.500 | 164,289 | -0.01(-0.66%) |
Jun 01, 2022 | 1.520 | 1.565 | 1.495 | 1.510 | 135,704 | -0.01(-0.66%) |
May 31, 2022 | 1.560 | 1.630 | 1.480 | 1.520 | 145,394 | -0.08(-5.00%) |
May 27, 2022 | 1.540 | 1.615 | 1.534 | 1.600 | 372,659 | +0.07(+4.58%) |
May 26, 2022 | 1.450 | 1.630 | 1.450 | 1.530 | 132,785 | +0.10(+6.99%) |
May 25, 2022 | 1.420 | 1.480 | 1.378 | 1.430 | 95,022 | -0.01(-0.69%) |
May 24, 2022 | 1.500 | 1.520 | 1.390 | 1.440 | 336,339 | -0.06(-4.00%) |
May 23, 2022 | 1.520 | 1.546 | 1.499 | 1.500 | 183,962 | -0.04(-2.60%) |
May 20, 2022 | 1.610 | 1.647 | 1.520 | 1.540 | 246,300 | -0.07(-4.35%) |
May 19, 2022 | 1.590 | 1.629 | 1.520 | 1.610 | 134,920 | +0.04(+2.55%) |
May 18, 2022 | 1.560 | 1.600 | 1.525 | 1.570 | 118,126 | +0.04(+2.61%) |
May 17, 2022 | 1.430 | 1.590 | 1.430 | 1.530 | 280,360 | +0.12(+8.51%) |
May 16, 2022 | 1.480 | 1.580 | 1.400 | 1.410 | 224,666 | -0.05(-3.42%) |
May 13, 2022 | 1.200 | 1.480 | 1.200 | 1.460 | 449,292 | +0.27(+22.69%) |
May 12, 2022 | 1.260 | 1.260 | 1.160 | 1.190 | 319,030 | -0.05(-4.03%) |
May 11, 2022 | 1.210 | 1.340 | 1.160 | 1.240 | 402,298 | +0.11(+9.73%) |
May 10, 2022 | 1.220 | 1.220 | 1.060 | 1.130 | 534,330 | -0.06(-5.04%) |
May 09, 2022 | 1.210 | 1.220 | 1.180 | 1.190 | 259,369 | -0.04(-3.25%) |
May 06, 2022 | 1.280 | 1.280 | 1.210 | 1.230 | 181,823 | -0.04(-3.15%) |
May 05, 2022 | 1.350 | 1.350 | 1.250 | 1.270 | 234,633 | -0.08(-5.93%) |
May 04, 2022 | 1.340 | 1.350 | 1.310 | 1.350 | 183,144 | -0.01(-0.74%) |
May 03, 2022 | 1.340 | 1.420 | 1.335 | 1.360 | 183,888 | +0.03(+2.26%) |
May 02, 2022 | 1.270 | 1.340 | 1.240 | 1.330 | 138,981 | +0.05(+3.91%) |
Apr 29, 2022 | 1.310 | 1.330 | 1.260 | 1.280 | 194,666 | -0.03(-2.29%) |
Apr 28, 2022 | 1.310 | 1.340 | 1.255 | 1.310 | 268,853 | +0.00(+0.00%) |
Apr 27, 2022 | 1.370 | 1.400 | 1.305 | 1.310 | 141,609 | -0.09(-6.43%) |
Apr 26, 2022 | 1.340 | 1.450 | 1.308 | 1.400 | 372,827 | +0.07(+5.26%) |
Apr 25, 2022 | 1.360 | 1.380 | 1.325 | 1.330 | 109,054 | -0.04(-2.92%) |
Apr 22, 2022 | 1.380 | 1.430 | 1.360 | 1.370 | 238,611 | -0.03(-2.14%) |
Apr 21, 2022 | 1.450 | 1.460 | 1.390 | 1.400 | 149,091 | -0.06(-4.11%) |
Apr 20, 2022 | 1.510 | 1.510 | 1.450 | 1.460 | 70,656 | -0.04(-2.67%) |
Apr 19, 2022 | 1.520 | 1.560 | 1.464 | 1.500 | 71,076 | -0.02(-1.32%) |
Apr 18, 2022 | 1.540 | 1.540 | 1.480 | 1.520 | 225,073 | -0.01(-0.65%) |
Apr 14, 2022 | 1.600 | 1.630 | 1.525 | 1.530 | 197,919 | -0.07(-4.38%) |
Apr 13, 2022 | 1.570 | 1.610 | 1.570 | 1.600 | 220,513 | +0.02(+1.27%) |
Apr 12, 2022 | 1.630 | 1.670 | 1.580 | 1.580 | 120,046 | -0.05(-3.07%) |
Apr 11, 2022 | 1.620 | 1.669 | 1.610 | 1.630 | 88,343 | -0.03(-1.81%) |
Apr 08, 2022 | 1.600 | 1.710 | 1.560 | 1.660 | 222,889 | +0.05(+3.11%) |
Apr 07, 2022 | 1.720 | 1.720 | 1.610 | 1.610 | 106,427 | -0.12(-6.94%) |
Apr 06, 2022 | 1.740 | 1.795 | 1.670 | 1.730 | 284,872 | -0.03(-1.70%) |
Apr 05, 2022 | 1.860 | 1.870 | 1.740 | 1.760 | 203,508 | -0.11(-6.13%) |
Apr 04, 2022 | 1.750 | 1.910 | 1.750 | 1.875 | 446,166 | +0.14(+7.76%) |
Apr 01, 2022 | 1.740 | 1.760 | 1.710 | 1.740 | 118,851 | +0.01(+0.58%) |
Mar 31, 2022 | 1.720 | 1.760 | 1.710 | 1.730 | 227,718 | +0.01(+0.58%) |
Mar 30, 2022 | 1.710 | 1.755 | 1.710 | 1.720 | 258,202 | -0.03(-1.71%) |
Mar 29, 2022 | 1.750 | 1.770 | 1.700 | 1.750 | 406,082 | +0.03(+1.74%) |
Mar 28, 2022 | 1.740 | 1.760 | 1.690 | 1.720 | 319,147 | -0.01(-0.58%) |
Mar 25, 2022 | 1.740 | 1.740 | 1.660 | 1.730 | 186,834 | +0.00(+0.00%) |
Mar 24, 2022 | 1.680 | 1.740 | 1.671 | 1.730 | 321,795 | +0.06(+3.59%) |
Mar 23, 2022 | 1.730 | 1.765 | 1.650 | 1.670 | 278,203 | -0.06(-3.47%) |
Mar 22, 2022 | 1.830 | 1.860 | 1.715 | 1.730 | 901,388 | -0.10(-5.46%) |
Mar 21, 2022 | 1.830 | 1.830 | 1.785 | 1.830 | 759,798 | +0.00(+0.00%) |
Mar 18, 2022 | 1.730 | 1.840 | 1.691 | 1.830 | 864,912 | +0.07(+3.98%) |
Mar 17, 2022 | 1.620 | 1.760 | 1.620 | 1.760 | 655,327 | +0.11(+6.67%) |
Mar 16, 2022 | 1.590 | 1.710 | 1.545 | 1.650 | 1,407,238 | +0.11(+7.14%) |
Mar 15, 2022 | 1.380 | 1.550 | 1.370 | 1.540 | 1,445,585 | +0.23(+17.56%) |
Mar 14, 2022 | 1.290 | 1.420 | 1.265 | 1.310 | 941,612 | +0.03(+2.34%) |
Mar 11, 2022 | 1.210 | 1.329 | 1.160 | 1.280 | 1,641,008 | +0.09(+7.56%) |
Mar 10, 2022 | 1.280 | 1.290 | 1.145 | 1.190 | 2,822,948 | -0.10(-7.75%) |
Mar 09, 2022 | 1.470 | 1.484 | 1.280 | 1.290 | 2,257,333 | -0.16(-11.03%) |
Mar 08, 2022 | 1.410 | 1.490 | 1.410 | 1.450 | 484,425 | +0.03(+2.11%) |
Mar 07, 2022 | 1.440 | 1.460 | 1.415 | 1.420 | 350,187 | -0.04(-2.74%) |
Mar 04, 2022 | 1.480 | 1.510 | 1.445 | 1.460 | 321,811 | -0.02(-1.35%) |
Mar 03, 2022 | 1.540 | 1.540 | 1.460 | 1.480 | 629,249 | -0.05(-3.27%) |
Mar 02, 2022 | 1.530 | 1.610 | 1.490 | 1.530 | 416,639 | +0.00(+0.00%) |
Mar 01, 2022 | 1.600 | 1.660 | 1.520 | 1.530 | 430,760 | -0.08(-4.97%) |
Feb 28, 2022 | 1.640 | 1.656 | 1.570 | 1.610 | 249,293 | -0.03(-1.83%) |
Feb 25, 2022 | 1.660 | 1.650 | 1.570 | 1.640 | 543,926 | -0.01(-0.61%) |
Feb 24, 2022 | 1.570 | 1.660 | 1.550 | 1.650 | 632,778 | +0.01(+0.61%) |
Feb 23, 2022 | 1.730 | 1.740 | 1.640 | 1.640 | 379,887 | -0.07(-4.09%) |
Feb 22, 2022 | 1.810 | 1.810 | 1.700 | 1.710 | 953,497 | -0.13(-7.07%) |
Feb 18, 2022 | 1.840 | 0 | -0.11(-5.64%) | |||
Feb 17, 2022 | 2.000 | 2.040 | 1.940 | 1.950 | 461,172 | -0.07(-3.47%) |
Feb 16, 2022 | 2.040 | 2.040 | 1.990 | 2.020 | 117,754 | -0.01(-0.49%) |
Feb 15, 2022 | 2.020 | 2.050 | 2.000 | 2.030 | 383,631 | +0.04(+2.01%) |
Feb 14, 2022 | 1.990 | 2.050 | 1.980 | 1.990 | 370,357 | -0.01(-0.50%) |
Feb 11, 2022 | 2.120 | 2.129 | 1.974 | 2.000 | 1,770,207 | -0.13(-6.10%) |
Feb 10, 2022 | 2.220 | 2.230 | 2.110 | 2.130 | 354,527 | -0.10(-4.48%) |
Feb 09, 2022 | 2.060 | 2.360 | 2.060 | 2.230 | 775,134 | +0.17(+8.25%) |
Feb 08, 2022 | 2.030 | 2.065 | 1.990 | 2.060 | 109,056 | +0.04(+1.98%) |
Feb 07, 2022 | 2.080 | 2.100 | 1.979 | 2.020 | 910,680 | -0.06(-2.88%) |
Feb 04, 2022 | 2.070 | 2.090 | 2.050 | 2.080 | 242,681 | +0.01(+0.48%) |
Feb 03, 2022 | 2.010 | 2.070 | 640,566 | +0.04(+1.97%) | ||
Feb 02, 2022 | 2.100 | 2.100 | 1.970 | 2.030 | 251,918 | +0.02(+1.00%) |
Feb 01, 2022 | 2.030 | 2.053 | 1.970 | 2.010 | 268,703 | -0.03(-1.47%) |
Jan 31, 2022 | 1.960 | 2.040 | 426,826 | +0.09(+4.62%) | ||
Jan 28, 2022 | 2.070 | 2.070 | 1.880 | 1.950 | 422,330 | -0.14(-6.70%) |
Jan 27, 2022 | 2.060 | 2.110 | 1.970 | 2.090 | 442,533 | +0.06(+2.96%) |
Jan 26, 2022 | 2.050 | 2.130 | 2.010 | 2.030 | 139,375 | -0.02(-0.98%) |
Jan 25, 2022 | 2.040 | 2.080 | 2.010 | 2.050 | 170,927 | -0.02(-0.97%) |
Jan 24, 2022 | 2.000 | 2.080 | 1.980 | 2.070 | 465,498 | +0.03(+1.47%) |
Jan 21, 2022 | 2.100 | 2.140 | 2.035 | 2.040 | 366,415 | -0.05(-2.39%) |
Jan 20, 2022 | 2.140 | 2.210 | 2.090 | 2.090 | 373,195 | -0.04(-1.88%) |
Jan 19, 2022 | 2.200 | 2.225 | 2.080 | 2.130 | 582,061 | -0.07(-3.18%) |
Jan 18, 2022 | 2.190 | 2.240 | 2.170 | 2.200 | 587,224 | -0.04(-1.79%) |
Jan 14, 2022 | 2.240 | 0 | -0.09(-3.86%) | |||
Jan 13, 2022 | 2.340 | 2.430 | 2.310 | 2.330 | 630,047 | -0.02(-0.85%) |
Jan 12, 2022 | 2.370 | 2.378 | 2.313 | 2.350 | 134,847 | -0.01(-0.42%) |
Jan 11, 2022 | 2.300 | 2.380 | 2.270 | 2.360 | 161,776 | +0.06(+2.61%) |
Jan 10, 2022 | 2.260 | 2.310 | 2.190 | 2.300 | 405,706 | +0.03(+1.32%) |
Jan 07, 2022 | 2.290 | 2.358 | 2.240 | 2.270 | 458,155 | -0.02(-0.87%) |
Jan 06, 2022 | 2.300 | 2.399 | 2.250 | 2.290 | 1,012,601 | -0.03(-1.29%) |
Jan 05, 2022 | 2.500 | 2.510 | 2.310 | 2.320 | 507,435 | -0.17(-6.83%) |
Jan 04, 2022 | 2.600 | 2.610 | 2.480 | 2.490 | 676,852 | -0.14(-5.32%) |
Jan 03, 2022 | 2.450 | 2.630 | 2.440 | 2.630 | 353,010 | +0.19(+7.79%) |
Dec 31, 2021 | 2.330 | 2.490 | 2.330 | 2.440 | 640,104 | +0.07(+2.95%) |
Dec 30, 2021 | 2.360 | 2.498 | 2.332 | 2.370 | 950,799 | -0.01(-0.42%) |
Dec 29, 2021 | 2.500 | 2.500 | 2.330 | 2.380 | 1,002,820 | -0.12(-4.80%) |
Dec 28, 2021 | 2.530 | 2.620 | 2.455 | 2.500 | 423,070 | -0.07(-2.72%) |
Dec 27, 2021 | 2.600 | 2.660 | 2.545 | 2.570 | 439,932 | -0.03(-1.15%) |
Dec 23, 2021 | 2.570 | 2.750 | 2.510 | 2.600 | 650,545 | +0.02(+0.78%) |
Dec 22, 2021 | 2.510 | 2.594 | 2.500 | 2.580 | 344,471 | +0.03(+1.18%) |
Dec 21, 2021 | 2.410 | 2.550 | 2.355 | 2.550 | 395,235 | +0.12(+4.94%) |
Dec 20, 2021 | 2.480 | 2.482 | 2.340 | 2.430 | 542,795 | -0.10(-3.95%) |
Dec 17, 2021 | 2.370 | 2.550 | 2.350 | 2.530 | 2,314,237 | +0.12(+4.98%) |
Dec 16, 2021 | 2.480 | 2.492 | 2.335 | 2.410 | 371,014 | -0.07(-2.82%) |
Dec 15, 2021 | 2.350 | 2.480 | 2.270 | 2.480 | 572,565 | +0.11(+4.64%) |
Dec 14, 2021 | 2.470 | 2.490 | 2.350 | 2.370 | 434,791 | -0.11(-4.44%) |
Dec 13, 2021 | 2.630 | 2.640 | 2.470 | 2.480 | 380,973 | -0.18(-6.77%) |
Dec 10, 2021 | 2.690 | 2.700 | 2.610 | 2.660 | 226,438 | -0.01(-0.37%) |
Dec 09, 2021 | 2.650 | 2.725 | 2.650 | 2.670 | 402,384 | +0.00(+0.00%) |
Dec 08, 2021 | 2.640 | 2.705 | 2.640 | 2.670 | 506,401 | -0.01(-0.37%) |
Dec 07, 2021 | 2.550 | 2.700 | 2.550 | 2.680 | 444,083 | +0.14(+5.51%) |
Dec 06, 2021 | 2.650 | 2.650 | 2.460 | 2.540 | 797,042 | -0.13(-4.87%) |
Dec 03, 2021 | 2.660 | 2.690 | 2.615 | 2.670 | 630,119 | -0.01(-0.37%) |
Dec 02, 2021 | 2.700 | 2.720 | 2.620 | 2.680 | 672,747 | -0.05(-1.83%) |