Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 189.55 | 204.00 | 189.12 | 204.00 | 165 | -0.43(-0.21%) |
Nov 29, 2007 | 204.43 | 204.43 | 204.43 | 204.43 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 204.43 | 204.43 | 204.43 | 204.43 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 204.43 | 204.43 | 204.43 | 204.43 | 4 | +6.80(+3.44%) |
Nov 26, 2007 | 197.62 | 197.62 | 197.62 | 197.62 | 2 | -8.50(-4.12%) |
Nov 23, 2007 | 206.12 | 206.12 | 206.12 | 206.12 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 204.85 | 206.12 | 204.85 | 206.12 | 265 | +2.12(+1.04%) |
Nov 20, 2007 | 203.57 | 207.82 | 201.88 | 204.00 | 235 | -2.12(-1.03%) |
Nov 19, 2007 | 202.30 | 206.12 | 202.30 | 206.12 | 234 | -2.55(-1.22%) |
Nov 16, 2007 | 207.82 | 209.53 | 196.78 | 208.68 | 341 | +1.28(+0.61%) |
Nov 15, 2007 | 198.90 | 211.22 | 195.50 | 207.40 | 134 | +8.93(+4.50%) |
Nov 14, 2007 | 211.65 | 216.32 | 194.65 | 198.47 | 303 | -8.08(-3.91%) |
Nov 13, 2007 | 204.00 | 211.65 | 198.47 | 206.55 | 162 | -5.52(-2.61%) |
Nov 12, 2007 | 212.50 | 212.50 | 199.75 | 212.07 | 134 | +8.07(+3.96%) |
Nov 09, 2007 | 209.53 | 214.62 | 198.05 | 204.00 | 392 | -5.95(-2.83%) |
Nov 08, 2007 | 210.38 | 210.38 | 199.32 | 209.95 | 62 | -0.43(-0.20%) |
Nov 07, 2007 | 214.62 | 221.85 | 206.12 | 210.38 | 40 | -6.38(-2.94%) |
Nov 06, 2007 | 210.38 | 218.45 | 210.38 | 216.75 | 171 | -0.43(-0.20%) |
Nov 05, 2007 | 217.18 | 217.18 | 217.18 | 217.18 | 2 | +5.10(+2.40%) |
Nov 02, 2007 | 200.60 | 212.07 | 200.60 | 212.07 | 16 | +2.55(+1.22%) |
Nov 01, 2007 | 209.53 | 209.53 | 209.53 | 209.53 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 206.12 | 212.50 | 198.05 | 209.53 | 85 | -2.97(-1.40%) |
Oct 30, 2007 | 212.50 | 212.50 | 212.50 | 212.50 | 2 | +0.00(+0.00%) |
Oct 29, 2007 | 212.50 | 212.50 | 212.50 | 212.50 | 2 | -5.10(-2.34%) |
Oct 26, 2007 | 210.38 | 217.60 | 210.38 | 217.60 | 80 | -0.85(-0.39%) |
Oct 25, 2007 | 218.45 | 218.45 | 218.45 | 218.45 | 2 | -0.43(-0.19%) |
Oct 24, 2007 | 217.60 | 218.88 | 217.60 | 218.88 | 150 | +0.00(+0.00%) |
Oct 23, 2007 | 216.75 | 218.88 | 216.75 | 218.88 | 4 | +2.12(+0.98%) |
Oct 22, 2007 | 214.62 | 216.75 | 212.07 | 216.75 | 11 | +5.10(+2.41%) |
Oct 19, 2007 | 212.50 | 218.45 | 211.65 | 211.65 | 254 | -0.85(-0.40%) |
Oct 18, 2007 | 212.50 | 212.50 | 212.50 | 212.50 | 2 | +0.85(+0.40%) |
Oct 17, 2007 | 213.78 | 213.78 | 211.65 | 211.65 | 4 | -0.85(-0.40%) |
Oct 16, 2007 | 212.07 | 212.50 | 208.25 | 212.50 | 82 | +0.43(+0.20%) |
Oct 15, 2007 | 204.00 | 213.78 | 204.00 | 212.07 | 189 | -1.70(-0.80%) |
Oct 12, 2007 | 213.78 | 213.78 | 213.78 | 213.78 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 211.65 | 221.85 | 204.00 | 213.78 | 131 | -0.42(-0.20%) |
Oct 10, 2007 | 200.60 | 216.32 | 200.60 | 214.20 | 303 | -2.12(-0.98%) |
Oct 09, 2007 | 191.68 | 216.75 | 191.68 | 216.32 | 68 | +3.82(+1.80%) |
Oct 08, 2007 | 212.50 | 214.62 | 211.65 | 212.50 | 304 | -2.12(-0.99%) |
Oct 05, 2007 | 212.50 | 214.62 | 212.50 | 214.62 | 17 | +2.12(+1.00%) |
Oct 04, 2007 | 210.38 | 212.50 | 210.38 | 212.50 | 7 | -0.85(-0.40%) |
Oct 03, 2007 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 214.20 | 214.20 | 202.72 | 213.35 | 14 | -2.97(-1.38%) |
Sep 27, 2007 | 212.50 | 216.32 | 212.50 | 216.32 | 4 | +1.70(+0.79%) |
Sep 26, 2007 | 214.62 | 214.62 | 214.62 | 214.62 | 22 | +2.97(+1.41%) |
Sep 25, 2007 | 221.00 | 221.00 | 211.65 | 211.65 | 9 | -4.25(-1.97%) |
Sep 24, 2007 | 204.85 | 216.32 | 204.85 | 215.90 | 24 | +4.25(+2.01%) |
Sep 21, 2007 | 220.57 | 221.00 | 205.70 | 211.65 | 94 | +4.68(+2.26%) |
Sep 20, 2007 | 206.97 | 206.97 | 206.97 | 206.97 | 2 | -14.88(-6.70%) |
Sep 19, 2007 | 210.38 | 221.85 | 210.38 | 221.85 | 6 | +0.00(+0.00%) |
Sep 18, 2007 | 221.85 | 221.85 | 221.85 | 221.85 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 221.85 | 221.85 | 221.85 | 221.85 | 2 | +0.00(+0.00%) |
Sep 14, 2007 | 207.82 | 221.85 | 207.82 | 221.85 | 17 | +7.22(+3.37%) |
Sep 13, 2007 | 214.62 | 214.62 | 214.62 | 214.62 | 2 | +0.00(+0.00%) |
Sep 12, 2007 | 216.75 | 221.85 | 214.62 | 214.62 | 30 | -2.12(-0.98%) |
Sep 11, 2007 | 220.15 | 220.15 | 216.75 | 216.75 | 28 | -2.12(-0.97%) |
Sep 10, 2007 | 215.47 | 225.25 | 214.62 | 218.88 | 73 | +3.82(+1.78%) |
Sep 07, 2007 | 215.05 | 215.05 | 215.05 | 215.05 | 2 | -1.70(-0.78%) |
Sep 06, 2007 | 212.50 | 216.75 | 212.50 | 216.75 | 54 | +4.25(+2.00%) |
Sep 05, 2007 | 212.50 | 227.38 | 210.38 | 212.50 | 452 | +4.25(+2.04%) |
Sep 04, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 11 | +4.25(+2.08%) |
Aug 30, 2007 | 210.38 | 210.38 | 204.00 | 204.00 | 307 | +8.50(+4.35%) |
Aug 29, 2007 | 187.85 | 195.50 | 187.85 | 195.50 | 52 | +7.65(+4.07%) |
Aug 28, 2007 | 203.15 | 203.15 | 187.85 | 187.85 | 14 | -20.40(-9.80%) |
Aug 27, 2007 | 191.25 | 212.50 | 191.25 | 208.25 | 129 | +5.10(+2.51%) |
Aug 24, 2007 | 203.15 | 203.15 | 203.15 | 203.15 | 10 | -17.85(-8.08%) |