Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 38.53 | 38.53 | 38.53 | 1,000 | +0.36(+0.94%) | |
Nov 24, 2015 | 38.18 | 38.18 | 38.18 | 0 | +1.38(+3.76%) | |
Nov 17, 2015 | 36.79 | 36.79 | 36.79 | 0 | +0.29(+0.79%) | |
Nov 12, 2015 | 36.51 | 36.51 | 36.51 | 0 | +0.01(+0.04%) | |
Nov 06, 2015 | 36.49 | 36.49 | 36.49 | 0 | +2.11(+6.14%) | |
Oct 13, 2015 | 34.38 | 34.38 | 34.38 | 2 | +0.27(+0.78%) | |
Sep 10, 2015 | 34.12 | 34.12 | 34.12 | 0 | +1.57(+4.82%) | |
Aug 26, 2015 | 32.55 | 32.55 | 32.55 | 0 | +4.30(+15.21%) | |
Aug 24, 2015 | 28.25 | 28.25 | 28.25 | 0 | -6.16(-17.89%) | |
Aug 14, 2015 | 34.41 | 34.41 | 34.41 | 30 | +1.12(+3.35%) | |
Jul 29, 2015 | 33.29 | 33.29 | 33.29 | 0 | -0.39(-1.15%) | |
Jul 15, 2015 | 33.68 | 33.68 | 33.68 | 0 | +0.77(+2.35%) | |
Jul 09, 2015 | 32.90 | 32.90 | 32.90 | 0 | -0.33(-0.99%) | |
Jul 07, 2015 | 33.23 | 33.23 | 33.23 | 0 | -0.00(-0.01%) | |
Jul 02, 2015 | 33.23 | 33.23 | 33.23 | 0 | -0.31(-0.92%) | |
Jun 29, 2015 | 33.54 | 33.54 | 33.54 | 0 | -0.95(-2.74%) | |
Jun 25, 2015 | 34.49 | 34.49 | 34.49 | 0 | +0.83(+2.46%) | |
Jun 22, 2015 | 33.66 | 33.66 | 33.66 | 0 | +0.15(+0.45%) | |
Jun 19, 2015 | 33.51 | 33.51 | 33.51 | 33.51 | 100 | -0.60(-1.75%) |
Jun 16, 2015 | 34.11 | 34.11 | 34.11 | 0 | -1.18(-3.35%) | |
Jun 11, 2015 | 35.29 | 35.29 | 35.29 | 0 | -0.13(-0.37%) | |
Jun 08, 2015 | 35.42 | 35.42 | 35.42 | 0 | -0.07(-0.20%) | |
Jun 04, 2015 | 35.49 | 35.49 | 35.49 | 1 | +0.38(+1.07%) | |
Jun 01, 2015 | 35.12 | 35.12 | 35.12 | 0 | -0.83(-2.31%) | |
May 29, 2015 | 36.60 | 36.60 | 35.95 | 35.95 | 1,700 | -0.51(-1.40%) |
May 28, 2015 | 36.33 | 36.58 | 36.12 | 36.46 | 18,800 | -0.01(-0.04%) |
May 27, 2015 | 36.99 | 36.99 | 36.47 | 36.47 | 11,300 | -1.62(-4.24%) |
May 22, 2015 | 38.09 | 38.09 | 38.09 | 26 | +0.18(+0.48%) | |
May 19, 2015 | 37.91 | 37.91 | 37.91 | 0 | +0.41(+1.08%) | |
May 18, 2015 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.15(+0.40%) |
May 15, 2015 | 37.48 | 37.48 | 37.16 | 37.35 | 800 | +0.78(+2.15%) |
May 13, 2015 | 36.57 | 36.57 | 36.57 | 0 | +0.62(+1.74%) | |
May 07, 2015 | 35.94 | 35.94 | 35.94 | 0 | -0.01(-0.02%) | |
May 05, 2015 | 35.95 | 35.95 | 35.95 | 0 | +3.21(+9.81%) | |
Apr 22, 2015 | 32.74 | 32.74 | 32.74 | 10 | +1.89(+6.14%) | |
Apr 09, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.86(-2.70%) | |
Apr 06, 2015 | 31.70 | 31.70 | 31.70 | 0 | -0.20(-0.64%) | |
Mar 26, 2015 | 31.90 | 31.90 | 31.90 | 0 | +0.20(+0.64%) | |
Mar 25, 2015 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | +0.29(+0.93%) |
Mar 02, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.02(-0.06%) | |
Feb 27, 2015 | 31.43 | 31.43 | 31.43 | 31.43 | 100 | -0.00(-0.01%) |
Feb 23, 2015 | 31.43 | 31.43 | 31.43 | 0 | +0.55(+1.80%) | |
Feb 19, 2015 | 30.88 | 30.88 | 30.88 | 0 | +0.16(+0.51%) | |
Feb 13, 2015 | 30.72 | 30.72 | 30.72 | 0 | -0.63(-2.02%) | |
Feb 09, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.10(-0.31%) | |
Feb 06, 2015 | 31.45 | 31.45 | 31.45 | 31.45 | 1,000 | +0.69(+2.24%) |
Feb 05, 2015 | 30.76 | 30.76 | 30.76 | 30.76 | 500 | +1.17(+3.94%) |
Feb 04, 2015 | 29.60 | 29.60 | 29.59 | 29.59 | 6,900 | -0.01(-0.02%) |
Feb 03, 2015 | 29.60 | 29.60 | 29.60 | 29.60 | 1,000 | +1.82(+6.54%) |
Jan 21, 2015 | 27.78 | 27.78 | 27.78 | 0 | -0.22(-0.78%) | |
Jan 15, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.13(-0.48%) | |
Dec 31, 2014 | 28.13 | 28.13 | 28.13 | 0 | -0.18(-0.64%) | |
Dec 22, 2014 | 28.32 | 28.32 | 28.32 | 0 | -0.86(-2.96%) | |
Dec 18, 2014 | 29.18 | 29.18 | 29.18 | 0 | -1.02(-3.37%) | |
Dec 09, 2014 | 30.20 | 30.20 | 30.20 | 10 | +0.15(+0.50%) | |
Dec 05, 2014 | 30.05 | 30.05 | 30.05 | 0 | +0.03(+0.11%) | |
Dec 04, 2014 | 30.52 | 30.52 | 30.01 | 30.02 | 601 | -0.83(-2.70%) |
Dec 03, 2014 | 30.85 | 30.85 | 30.85 | 30.85 | 300 | +0.26(+0.85%) |