Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 7.750 | 8.000 | 7.950 | 7.950 | 10,526 | +0.15(+1.92%) |
Nov 26, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.25(+3.31%) |
Nov 25, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) |
Nov 24, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Nov 21, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.25(-3.18%) |
Nov 20, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.20(-2.48%) |
Nov 19, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Nov 18, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) |
Nov 17, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Nov 14, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Nov 13, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.35(-4.14%) |
Nov 11, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.20(-2.31%) |
Nov 10, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Nov 07, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Nov 06, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Nov 05, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.20(+2.37%) |
Nov 04, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Nov 03, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Oct 31, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Oct 30, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Oct 29, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Oct 28, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
Oct 27, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.10(+1.20%) |
Oct 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.65(-7.22%) |
Oct 23, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.15(+1.69%) |
Oct 22, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Oct 21, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.30(+3.53%) |
Oct 20, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.30(+3.66%) |
Oct 16, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) |
Oct 14, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Oct 13, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) |
Oct 10, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Oct 09, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Oct 08, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Oct 07, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.10(+1.18%) |
Oct 06, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.40(-4.52%) |
Oct 03, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.75(+9.26%) |
Oct 02, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Oct 01, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Sep 30, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.30(-3.59%) |
Sep 26, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.15(+1.83%) |
Sep 25, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.55(+7.19%) |
Sep 24, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.35(+4.79%) |
Sep 23, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) |
Sep 22, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.35(-4.55%) |
Sep 19, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Sep 18, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) |
Sep 17, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.30(+4.08%) |
Sep 16, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) |
Sep 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Sep 12, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Sep 11, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.40(-5.33%) |
Sep 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) |
Sep 09, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.20(+2.68%) |
Sep 08, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.30(-3.87%) |
Sep 05, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Sep 04, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.25(+3.36%) |
Sep 03, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Sep 02, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.35(+5.00%) |
Aug 29, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Aug 28, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Aug 27, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) |
Aug 26, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Aug 25, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.35(+5.07%) |
Aug 22, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Aug 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) |
Aug 18, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.30(+4.69%) |
Aug 15, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.15(+2.40%) |
Aug 14, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) |
Aug 13, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) |
Aug 12, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.20(+3.45%) |
Aug 11, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Aug 08, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) |
Aug 07, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.20(-3.23%) |
Aug 06, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) |
Aug 05, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) |
Aug 04, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) |
Aug 01, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Jul 31, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) |
Jul 30, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Jul 29, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.35(+6.25%) |
Jul 28, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) |
Jul 25, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
Jul 24, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.35(-5.88%) |
Jul 23, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) |
Jul 22, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) |
Jul 21, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.15(+2.56%) |
Jul 18, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Jul 17, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Jul 16, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.30(+5.45%) |
Jul 14, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Jul 09, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) |
Jul 08, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.30(+5.88%) |
Jul 07, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.900 | 5.100 | 5.000 | 5.100 | 1,700 | -0.05(-0.97%) |
Jul 02, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.10(+1.98%) |
Jul 01, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Jun 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Jun 26, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.20(-3.74%) |
Jun 24, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) |
Jun 23, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.15(+2.83%) |
Jun 20, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
Jun 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.15(+2.88%) |
Jun 16, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Jun 13, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jun 12, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.07(-1.32%) |
Jun 11, 2003 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.16(+3.10%) |
Jun 10, 2003 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.09(-1.71%) |
Jun 09, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 06, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.20(-3.81%) |
Jun 05, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 04, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Jun 02, 2003 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.06(-1.18%) |
May 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 29, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.21(+4.29%) |
May 28, 2003 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.09(+1.87%) |
May 23, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.25(+5.49%) |
May 22, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.30(-6.19%) |
May 21, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
May 19, 2003 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.09(+1.86%) |
May 16, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.10(-2.02%) |
May 15, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
May 14, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
May 13, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 4.850 | 5.000 | 4.800 | 4.850 | 3,900 | +0.00(+0.00%) |
May 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.15(+3.19%) |
May 08, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
May 07, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
May 06, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.23(+5.03%) |
May 05, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
May 02, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
May 01, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.13(-2.77%) |
Apr 30, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.05(+1.08%) |
Apr 29, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.20(+4.49%) |
Apr 28, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.20(+4.71%) |
Apr 25, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) |
Apr 24, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.05(-1.15%) |
Apr 23, 2003 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.11(-2.47%) |
Apr 21, 2003 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
Apr 17, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Apr 16, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) |
Apr 15, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.10(-2.15%) |
Apr 14, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.25(+5.68%) |
Apr 11, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.10(-2.22%) |
Apr 10, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.35(-7.22%) |
Apr 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) |
Apr 08, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.08%) |
Apr 07, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.20(+4.35%) |
Apr 04, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) |
Apr 03, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) |
Apr 02, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
Mar 31, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.05(-0.99%) |
Mar 28, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) |
Mar 27, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Mar 26, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Mar 25, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Mar 24, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.10(-1.87%) |
Mar 21, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.85(+18.89%) |
Mar 20, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.70(-13.46%) |
Mar 19, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) |
Mar 18, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Mar 17, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) |
Mar 14, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.06(-1.15%) |
Mar 12, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) |
Mar 11, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Mar 07, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.20(-3.60%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) |
Feb 26, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Feb 21, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) |
Feb 20, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) |
Feb 18, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Feb 14, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.15(+2.65%) |
Feb 12, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) |
Feb 11, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) |
Feb 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Feb 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) |
Jan 30, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
Jan 23, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.10(-1.74%) |
Jan 22, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Jan 21, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Jan 17, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.20(-3.28%) |
Jan 16, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) |
Jan 15, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Jan 10, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.05(+0.83%) |
Jan 09, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.15(+2.54%) |
Jan 08, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.950 | 6.000 | 5.900 | 5.900 | 2,400 | -0.05(-0.84%) |
Jan 02, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.20(+3.48%) |
Dec 31, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Dec 27, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |
Dec 26, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.000 | 6.200 | 5.950 | 5.950 | 2,900 | -0.05(-0.83%) |
Dec 23, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Dec 19, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.19(-3.09%) |
Dec 18, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |
Dec 17, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Dec 16, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) |
Dec 11, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.25(-3.79%) |
Dec 10, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.15(+2.33%) |
Dec 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.15(-2.27%) |
Dec 05, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.10(-1.49%) |
Dec 04, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |