Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.84	14.90	14.65	14.71	90,439	+0.21(+1.45%)
Nov 27, 2009	14.34	14.60	14.34	14.50	12,040	-0.31(-2.09%)
Nov 25, 2009	14.80	14.84	14.80	14.81	14,241	+0.18(+1.23%)
Nov 24, 2009	14.52	14.81	14.51	14.63	13,365	-0.22(-1.48%)
Nov 23, 2009	14.80	15.01	14.80	14.85	17,101	+0.09(+0.61%)
Nov 20, 2009	15.01	15.01	14.65	14.76	35,100	-0.19(-1.27%)
Nov 19, 2009	15.00	15.02	14.85	14.95	68,936	+0.00(+0.00%)
Nov 18, 2009	15.16	15.16	14.94	14.95	18,042	-0.39(-2.54%)
Nov 17, 2009	15.34	15.34	15.10	15.34	18,883	+0.07(+0.46%)
Nov 16, 2009	15.40	15.40	15.27	15.27	6,972	+0.32(+2.14%)
Nov 13, 2009	14.93	15.20	14.91	14.95	16,626	+0.10(+0.67%)
Nov 12, 2009	14.69	14.89	14.65	14.85	11,213	+0.15(+1.02%)
Nov 11, 2009	14.82	14.82	14.60	14.70	25,964	-0.40(-2.65%)
Nov 10, 2009	15.08	15.14	15.05	15.10	402,603	-0.35(-2.27%)
Nov 09, 2009	15.25	15.50	15.24	15.45	23,327	+0.43(+2.86%)
Nov 06, 2009	14.89	15.05	14.86	15.02	19,180	+0.19(+1.28%)
Nov 05, 2009	14.62	14.92	14.62	14.83	7,396	-0.11(-0.74%)
Nov 04, 2009	14.82	15.03	14.75	14.94	18,987	+0.24(+1.63%)
Nov 03, 2009	14.74	14.74	14.55	14.70	13,238	-0.35(-2.33%)
Nov 02, 2009	15.25	15.25	15.05	15.05	13,021	+0.04(+0.27%)
Oct 30, 2009	15.36	15.40	15.00	15.01	17,006	+0.15(+1.01%)
Oct 29, 2009	14.68	14.86	14.55	14.86	21,315	+0.21(+1.43%)
Oct 28, 2009	15.09	15.09	14.65	14.65	14,316	-0.54(-3.55%)
Oct 27, 2009	15.10	15.20	15.00	15.19	29,812	-0.22(-1.43%)
Oct 26, 2009	15.60	15.68	15.41	15.41	17,768	-0.10(-0.64%)
Oct 23, 2009	15.75	15.75	15.50	15.51	12,099	-0.67(-4.14%)
Oct 22, 2009	15.80	16.18	15.80	16.18	8,496	-0.25(-1.52%)
Oct 21, 2009	16.50	16.50	16.19	16.43	10,913	-0.24(-1.44%)
Oct 20, 2009	16.48	16.69	16.48	16.67	15,506	+1.22(+7.90%)
Oct 19, 2009	15.35	15.50	15.33	15.45	11,127	+0.24(+1.58%)
Oct 16, 2009	15.25	15.30	15.20	15.21	15,533	+0.14(+0.93%)
Oct 15, 2009	15.10	15.32	15.05	15.07	14,291	-0.25(-1.63%)
Oct 14, 2009	15.40	15.50	15.25	15.32	13,304	+0.51(+3.44%)
Oct 13, 2009	15.04	15.04	14.81	14.81	13,620	-0.34(-2.24%)
Oct 12, 2009	15.15	15.20	15.10	15.15	17,913	+0.00(+0.00%)
Oct 09, 2009	15.00	15.15	15.00	15.15	22,355	+0.15(+1.00%)
Oct 08, 2009	14.85	15.04	14.85	15.00	19,277	+0.57(+3.95%)
Oct 07, 2009	14.40	14.50	14.40	14.43	9,516	+0.13(+0.91%)
Oct 06, 2009	14.15	14.39	14.15	14.30	16,647	+0.30(+2.14%)
Oct 05, 2009	13.93	14.07	13.93	14.00	30,507	-0.35(-2.44%)
Oct 02, 2009	14.01	14.35	14.01	14.35	29,371	-0.05(-0.35%)
Oct 01, 2009	14.65	14.74	14.40	14.40	12,434	-0.30(-2.04%)
Sep 30, 2009	14.65	14.86	14.65	14.70	12,003	-0.07(-0.47%)
Sep 29, 2009	14.65	14.83	14.65	14.77	28,377	+0.39(+2.71%)
Sep 28, 2009	14.35	14.50	14.28	14.38	35,514	-0.12(-0.83%)
Sep 25, 2009	14.70	14.70	14.46	14.50	23,336	+0.15(+1.05%)
Sep 24, 2009	14.35	14.51	14.35	14.35	12,770	-0.30(-2.05%)
Sep 23, 2009	14.88	14.96	14.65	14.65	39,987	-0.12(-0.81%)
Sep 22, 2009	14.74	15.00	14.74	14.77	63,944	+0.28(+1.93%)
Sep 21, 2009	14.46	14.65	14.46	14.49	48,816	-0.36(-2.42%)
Sep 18, 2009	14.85	14.95	14.81	14.85	14,455	-0.29(-1.92%)
Sep 17, 2009	15.08	15.19	15.00	15.14	31,861	+0.48(+3.27%)
Sep 16, 2009	14.70	14.75	14.41	14.66	353,691	+0.31(+2.16%)
Sep 15, 2009	14.30	14.50	14.30	14.35	29,599	-0.33(-2.25%)
Sep 14, 2009	14.60	14.75	14.60	14.68	8,160	-0.35(-2.33%)
Sep 11, 2009	14.87	15.10	14.82	15.03	42,619	+0.27(+1.83%)
Sep 10, 2009	14.89	14.89	14.65	14.76	59,487	+0.03(+0.20%)
Sep 09, 2009	14.62	14.80	14.62	14.73	20,895	+0.21(+1.45%)
Sep 08, 2009	14.47	14.76	14.46	14.52	9,286	+0.46(+3.27%)
Sep 04, 2009	13.89	14.22	13.89	14.06	13,841	+0.59(+4.38%)
Sep 03, 2009	13.46	13.62	13.44	13.47	27,960	+0.17(+1.28%)
Sep 02, 2009	13.20	13.45	13.20	13.30	12,225	-0.12(-0.89%)
Sep 01, 2009	13.48	13.73	13.38	13.42	22,196	-0.18(-1.32%)
Aug 31, 2009	13.60	14.25	13.50	13.60	31,589	-0.70(-4.90%)
Aug 28, 2009	14.30	14.35	14.25	14.30	20,344	-0.21(-1.45%)
Aug 27, 2009	14.20	14.56	14.20	14.51	720,503	+0.16(+1.11%)
Aug 26, 2009	14.50	14.54	14.28	14.35	34,419	+0.01(+0.07%)
Aug 25, 2009	14.55	14.55	14.34	14.34	7,646	-0.16(-1.10%)
Aug 24, 2009	14.50	14.78	14.47	14.50	17,350	-0.02(-0.14%)
Aug 21, 2009	14.34	14.70	14.34	14.52	14,459	+0.47(+3.35%)
Aug 20, 2009	13.95	14.20	13.95	14.05	16,937	+0.30(+2.18%)
Aug 19, 2009	13.45	13.75	13.45	13.75	17,274	-0.06(-0.43%)
Aug 18, 2009	13.70	14.00	13.70	13.81	10,777	+0.23(+1.69%)
Aug 17, 2009	13.62	13.88	13.58	13.58	15,128	-0.57(-4.03%)
Aug 14, 2009	14.15	14.20	14.04	14.15	10,249	+0.00(+0.00%)
Aug 13, 2009	14.10	14.35	14.10	14.15	56,865	-0.35(-2.41%)
Aug 12, 2009	14.20	14.50	14.20	14.50	13,824	-0.02(-0.14%)
Aug 11, 2009	14.55	14.70	14.52	14.52	32,399	-0.05(-0.34%)
Aug 10, 2009	14.35	14.60	14.35	14.57	7,521	+0.17(+1.18%)
Aug 07, 2009	14.28	14.50	14.28	14.40	25,508	-0.16(-1.10%)
Aug 06, 2009	14.85	14.85	14.56	14.56	10,609	-0.06(-0.41%)
Aug 05, 2009	14.54	14.85	14.54	14.62	37,088	-0.83(-5.37%)
Aug 04, 2009	15.53	15.57	15.30	15.45	60,794	-0.15(-0.96%)
Aug 03, 2009	15.50	15.60	15.40	15.60	16,586	+0.36(+2.36%)
Jul 31, 2009	15.25	15.31	15.00	15.24	47,307	+0.53(+3.60%)
Jul 30, 2009	14.85	14.85	14.23	14.71	78,386	+0.51(+3.59%)
Jul 29, 2009	14.25	14.43	14.20	14.20	37,591	-0.53(-3.60%)
Jul 28, 2009	14.55	14.74	14.52	14.73	12,951	+0.30(+2.08%)
Jul 27, 2009	14.40	14.65	14.40	14.43	9,900	+0.27(+1.91%)
Jul 24, 2009	13.97	14.28	13.97	14.16	12,772	-0.56(-3.80%)
Jul 23, 2009	14.22	14.75	14.22	14.72	16,813	+0.87(+6.28%)
Jul 22, 2009	13.66	13.90	13.66	13.85	26,182	-0.27(-1.91%)
Jul 21, 2009	14.00	14.18	14.00	14.12	12,007	+0.09(+0.64%)
Jul 20, 2009	14.05	14.08	13.72	14.03	137,218	+0.68(+5.09%)
Jul 17, 2009	13.10	13.35	13.10	13.35	69,849	+0.64(+5.04%)
Jul 16, 2009	12.52	12.80	12.52	12.71	19,000	-0.41(-3.12%)
Jul 15, 2009	12.90	13.12	12.83	13.12	26,530	+0.64(+5.13%)
Jul 14, 2009	12.40	12.50	12.28	12.48	83,536	+0.34(+2.80%)
Jul 13, 2009	12.00	12.14	11.85	12.14	37,992	+0.18(+1.51%)
Jul 10, 2009	12.11	12.15	11.90	11.96	31,592	-0.19(-1.56%)
Jul 09, 2009	11.90	12.17	11.90	12.15	58,561	+0.15(+1.25%)
Jul 08, 2009	11.75	12.00	11.75	12.00	277,231	+0.00(+0.00%)
Jul 07, 2009	12.20	12.20	12.00	12.00	16,413	-0.28(-2.28%)
Jul 06, 2009	12.20	12.36	12.02	12.28	92,256	-0.02(-0.16%)
Jul 02, 2009	12.45	12.45	12.22	12.30	18,330	-0.30(-2.38%)
Jul 01, 2009	12.46	12.67	12.46	12.60	59,057	+0.15(+1.20%)
Jun 30, 2009	12.45	12.60	12.45	12.45	1,150,006	-0.58(-4.45%)
Jun 29, 2009	12.94	13.08	12.80	13.03	697,433	+0.03(+0.23%)
Jun 26, 2009	12.85	13.00	12.75	13.00	835,196	+0.32(+2.52%)
Jun 25, 2009	12.71	12.76	12.65	12.68	1,298,668	+0.70(+5.84%)
Jun 24, 2009	11.84	12.05	11.84	11.98	15,845	+0.54(+4.72%)
Jun 23, 2009	11.38	11.51	11.38	11.44	12,369	-0.30(-2.56%)
Jun 22, 2009	11.85	11.85	11.67	11.74	37,596	-0.04(-0.34%)
Jun 19, 2009	11.40	11.78	11.40	11.78	18,210	+0.28(+2.43%)
Jun 18, 2009	11.50	11.55	11.32	11.50	9,607	-0.02(-0.17%)
Jun 17, 2009	11.56	11.74	11.50	11.52	4,540	-0.04(-0.35%)
Jun 16, 2009	11.62	11.70	11.56	11.56	123,293	-0.34(-2.86%)
Jun 15, 2009	12.00	12.00	11.70	11.90	7,662	-0.24(-1.98%)
Jun 12, 2009	12.10	12.28	12.09	12.14	12,502	-0.06(-0.49%)
Jun 11, 2009	12.20	12.35	12.20	12.20	4,444	-0.10(-0.81%)
Jun 10, 2009	12.30	12.39	12.15	12.30	15,326	+0.14(+1.15%)
Jun 09, 2009	12.09	12.28	12.09	12.16	4,657	-0.16(-1.30%)
Jun 08, 2009	12.40	12.40	12.14	12.32	11,927	-0.70(-5.38%)
Jun 05, 2009	13.05	13.17	13.00	13.02	10,272	+0.07(+0.54%)
Jun 04, 2009	12.76	12.95	12.76	12.95	37,842	-0.05(-0.38%)
Jun 03, 2009	12.85	13.05	12.84	13.00	204,953	+0.20(+1.56%)
Jun 02, 2009	12.74	12.85	12.58	12.80	126,688	-0.12(-0.93%)
Jun 01, 2009	13.02	13.04	12.86	12.92	10,216	+0.50(+4.03%)
May 29, 2009	12.35	12.54	12.35	12.42	14,331	-0.03(-0.24%)
May 28, 2009	12.51	12.74	12.45	12.45	7,654	+0.10(+0.81%)
May 27, 2009	12.45	12.65	12.35	12.35	15,826	+0.25(+2.07%)
May 26, 2009	11.85	12.18	11.85	12.10	28,000	+1.00(+9.01%)
May 22, 2009	11.00	11.16	10.95	11.10	32,485	+0.80(+7.77%)
May 21, 2009	10.40	10.56	10.30	10.30	22,413	-0.50(-4.63%)
May 20, 2009	10.80	10.95	10.80	10.80	6,574	-0.09(-0.83%)
May 19, 2009	10.72	10.89	10.72	10.89	16,534	+0.01(+0.09%)
May 18, 2009	10.70	10.88	10.70	10.88	13,718	+0.49(+4.72%)
May 15, 2009	10.41	10.50	10.38	10.39	56,525	-0.06(-0.57%)
May 14, 2009	10.33	10.53	10.33	10.45	6,338	-0.15(-1.42%)
May 13, 2009	10.60	10.60	10.48	10.60	14,691	+0.00(+0.00%)
May 12, 2009	10.58	10.70	10.55	10.60	9,012	+0.15(+1.44%)
May 11, 2009	10.65	10.65	10.40	10.45	11,116	-0.43(-3.95%)
May 08, 2009	10.82	10.89	10.68	10.88	13,577	+0.13(+1.21%)
May 07, 2009	11.05	11.05	10.75	10.75	30,463	-0.28(-2.54%)
May 06, 2009	10.85	11.05	10.83	11.03	84,916	+0.01(+0.09%)
May 05, 2009	10.85	11.09	10.83	11.02	306,286	-0.12(-1.08%)
May 04, 2009	11.00	11.14	10.92	11.14	44,052	+0.79(+7.63%)
May 01, 2009	10.28	10.44	10.25	10.35	19,755	-0.01(-0.10%)
Apr 30, 2009	10.30	10.50	10.30	10.36	36,627	+0.17(+1.67%)
Apr 29, 2009	9.890	10.22	9.890	10.19	22,539	+0.53(+5.49%)
Apr 28, 2009	9.620	9.710	9.620	9.660	9,603	-0.63(-6.12%)
Apr 27, 2009	10.24	10.30	10.23	10.29	9,622	-0.42(-3.92%)
Apr 24, 2009	10.69	10.82	10.65	10.71	21,930	+0.24(+2.29%)
Apr 23, 2009	10.33	10.47	10.33	10.47	2,171	+0.13(+1.26%)
Apr 22, 2009	10.30	10.52	10.30	10.34	12,267	-0.31(-2.91%)
Apr 21, 2009	10.66	10.80	10.57	10.65	7,951	-0.07(-0.65%)
Apr 20, 2009	11.00	11.00	10.70	10.72	15,999	-0.39(-3.51%)
Apr 17, 2009	10.97	11.15	10.97	11.11	7,262	+0.11(+1.00%)
Apr 16, 2009	10.85	11.00	10.70	11.00	24,591	+0.17(+1.57%)
Apr 15, 2009	10.55	10.84	10.55	10.83	69,814	+0.20(+1.88%)
Apr 14, 2009	10.59	10.70	10.50	10.63	40,201	-0.02(-0.19%)
Apr 13, 2009	10.45	10.65	10.45	10.65	12,119	+0.15(+1.43%)
Apr 09, 2009	10.56	10.57	10.50	10.50	9,444	+0.45(+4.48%)
Apr 08, 2009	9.820	10.15	9.820	10.05	11,468	-0.09(-0.89%)
Apr 07, 2009	10.10	10.20	10.10	10.14	4,696	-0.20(-1.93%)
Apr 06, 2009	10.35	10.50	10.32	10.34	7,813	+0.20(+1.97%)
Apr 03, 2009	10.15	10.20	10.10	10.14	7,034	+0.04(+0.40%)
Apr 02, 2009	10.05	10.30	10.00	10.10	5,102	+0.80(+8.60%)
Apr 01, 2009	9.210	9.350	9.170	9.300	20,223	+0.34(+3.79%)
Mar 31, 2009	9.050	9.050	8.850	8.960	7,680	+0.08(+0.90%)
Mar 30, 2009	8.850	8.960	8.800	8.880	13,379	-0.39(-4.21%)
Mar 26, 2009	9.230	9.300	9.230	9.270	7,892	+0.38(+4.27%)
Mar 25, 2009	9.140	9.140	8.800	8.890	6,965	-0.49(-5.22%)
Mar 24, 2009	9.190	9.430	9.190	9.380	2,975	+0.23(+2.51%)
Mar 23, 2009	9.090	9.230	9.050	9.150	76,083	+0.89(+10.77%)
Mar 20, 2009	8.320	8.460	8.250	8.260	8,830	-0.29(-3.39%)
Mar 19, 2009	8.700	8.700	8.460	8.550	18,703	+0.09(+1.06%)
Mar 18, 2009	8.280	8.630	8.280	8.460	5,608	+0.02(+0.24%)
Mar 17, 2009	8.130	8.440	8.130	8.440	40,053	+0.09(+1.08%)
Mar 16, 2009	8.450	8.480	8.250	8.350	23,389	+0.24(+2.96%)
Mar 13, 2009	8.110	8.110	8.000	8.110	5,828	+0.38(+4.92%)
Mar 12, 2009	7.510	7.800	7.510	7.730	18,341	+0.12(+1.58%)
Mar 11, 2009	7.600	7.790	7.500	7.610	9,925	+0.11(+1.47%)
Mar 10, 2009	7.200	7.550	7.200	7.500	24,454	+0.40(+5.63%)
Mar 09, 2009	7.060	7.300	7.060	7.100	7,326	-0.10(-1.39%)
Mar 06, 2009	7.150	7.270	7.050	7.200	14,531	-0.10(-1.37%)
Mar 05, 2009	7.450	7.600	7.300	7.300	16,741	-0.40(-5.19%)
Mar 04, 2009	7.500	7.800	7.500	7.700	24,445	+0.55(+7.69%)
Mar 02, 2009	7.300	7.350	7.150	7.150	14,334	-0.54(-7.02%)
Feb 27, 2009	7.700	7.830	7.670	7.690	102,731	-0.08(-1.03%)
Feb 26, 2009	7.900	8.050	7.750	7.770	13,326	-0.07(-0.89%)
Feb 25, 2009	7.750	7.950	7.750	7.840	12,541	-0.11(-1.38%)
Feb 24, 2009	7.650	7.950	7.640	7.950	13,329	+0.25(+3.25%)
Feb 23, 2009	7.920	8.100	7.700	7.700	14,154	+0.05(+0.65%)
Feb 20, 2009	7.620	7.900	7.620	7.650	5,225	-0.25(-3.16%)
Feb 19, 2009	7.900	8.100	7.900	7.900	9,992	-0.17(-2.11%)
Feb 18, 2009	8.000	8.090	7.960	8.070	27,569	+0.18(+2.28%)
Feb 17, 2009	8.070	8.070	7.840	7.890	18,039	-0.23(-2.83%)
Feb 13, 2009	8.130	8.300	8.120	8.120	1,466	+0.02(+0.25%)
Feb 12, 2009	8.100	8.180	7.900	8.100	530,265	-0.15(-1.82%)
Feb 11, 2009	8.350	8.420	8.250	8.250	14,353	+0.00(+0.00%)
Feb 10, 2009	8.640	8.640	8.250	8.250	20,880	-0.50(-5.71%)
Feb 09, 2009	8.520	8.790	8.520	8.750	11,175	+0.25(+2.94%)
Feb 06, 2009	8.300	8.560	8.300	8.500	17,405	+0.30(+3.66%)
Feb 05, 2009	8.100	8.260	8.030	8.200	78,713	-0.14(-1.68%)
Feb 04, 2009	8.240	8.500	8.240	8.340	39,403	-0.10(-1.18%)
Feb 03, 2009	8.330	8.480	8.330	8.440	11,311	-0.35(-3.98%)
Feb 02, 2009	8.880	8.880	8.660	8.790	19,031	-0.12(-1.35%)
Jan 30, 2009	9.000	9.000	8.830	8.910	31,347	+0.26(+3.01%)
Jan 29, 2009	8.930	8.930	8.620	8.650	15,633	-0.27(-3.03%)
Jan 28, 2009	8.650	8.920	8.650	8.920	26,349	+0.28(+3.24%)
Jan 27, 2009	8.550	8.650	8.480	8.640	10,881	+0.09(+1.05%)
Jan 26, 2009	8.310	8.650	8.310	8.550	10,504	-0.10(-1.16%)
Jan 23, 2009	8.440	8.750	8.440	8.650	79,396	+0.34(+4.09%)
Jan 22, 2009	8.400	8.400	8.150	8.310	46,443	+0.01(+0.12%)
Jan 21, 2009	8.100	8.300	8.030	8.300	24,078	+0.18(+2.22%)
Jan 20, 2009	8.450	8.450	8.120	8.120	31,635	-0.06(-0.73%)
Jan 16, 2009	8.140	8.360	8.110	8.180	21,024	-0.07(-0.85%)
Jan 15, 2009	8.100	8.450	8.080	8.250	31,260	-0.13(-1.55%)
Jan 14, 2009	8.680	8.680	8.310	8.380	58,055	-0.22(-2.56%)
Jan 13, 2009	8.630	8.630	8.360	8.600	6,632	-0.19(-2.16%)
Jan 12, 2009	8.900	8.900	8.700	8.790	53,341	-0.35(-3.83%)
Jan 09, 2009	9.140	9.140	8.900	9.140	20,991	-0.16(-1.72%)
Jan 08, 2009	9.300	9.300	9.200	9.300	13,184	+0.01(+0.11%)
Jan 07, 2009	9.550	9.550	9.230	9.290	9,368	-0.26(-2.72%)
Jan 06, 2009	9.600	9.650	9.300	9.550	38,224	+0.42(+4.60%)
Jan 05, 2009	9.180	9.180	8.950	9.130	5,988	+0.13(+1.44%)
Jan 02, 2009	8.660	9.000	8.660	9.000	158,568	+0.52(+6.13%)
Jan 01, 2009	8.440	8.480	8.240	8.480	0	+0.00(+0.00%)
Dec 31, 2008	8.440	8.480	8.240	8.480	19,902	-0.02(-0.24%)
Dec 30, 2008	8.400	8.500	8.210	8.500	25,432	+0.00(+0.00%)
Dec 29, 2008	8.370	8.550	8.350	8.500	4,043	-0.20(-2.30%)
Dec 26, 2008	8.550	8.700	8.550	8.700	6,536	+0.07(+0.81%)
Dec 24, 2008	8.420	8.630	8.420	8.630	7,338	+0.09(+1.05%)
Dec 23, 2008	8.680	8.680	8.540	8.540	57,791	+0.14(+1.67%)
Dec 22, 2008	8.400	8.560	8.390	8.400	43,401	-0.60(-6.67%)
Dec 19, 2008	9.150	9.150	8.930	9.000	13,297	+0.16(+1.81%)
Dec 18, 2008	9.000	9.150	8.840	8.840	48,886	-0.16(-1.78%)
Dec 17, 2008	9.000	9.000	8.700	9.000	36,768	+0.18(+2.04%)
Dec 16, 2008	8.400	8.900	8.400	8.820	819,491	+0.57(+6.91%)
Dec 15, 2008	8.300	8.440	8.250	8.250	17,923	+0.16(+1.98%)
Dec 12, 2008	8.100	8.240	7.910	8.090	20,872	-0.28(-3.35%)
Dec 11, 2008	8.350	8.670	8.300	8.370	52,234	+0.27(+3.33%)
Dec 10, 2008	8.050	8.200	8.050	8.100	72,137	+0.70(+9.46%)
Dec 09, 2008	7.600	7.700	7.350	7.400	56,751	-0.21(-2.76%)
Dec 08, 2008	7.600	7.850	7.550	7.610	39,654	+0.46(+6.43%)
Dec 05, 2008	6.750	7.150	6.750	7.150	68,051	+0.30(+4.38%)
Dec 04, 2008	6.760	7.130	6.760	6.850	89,776	-0.20(-2.84%)
Dec 03, 2008	6.900	7.300	6.850	7.050	525,440	-0.60(-7.84%)
Dec 02, 2008	7.750	7.800	7.536	7.650	655,200	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Hung Kai Pptys L ADR (OP: SUHJY )

Historical Prices

Free News Feed