Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.730 7.800 7.560 7.660 283,160 -0.08(-1.03%)
Nov 29, 2021 8.020 8.090 7.700 7.740 326,651 -0.22(-2.76%)
Nov 26, 2021 8.010 8.085 7.630 7.960 267,728 -0.12(-1.49%)
Nov 24, 2021 8.110 8.130 8.050 8.080 158,368 -0.04(-0.49%)
Nov 23, 2021 8.220 8.240 8.090 8.120 176,615 -0.10(-1.22%)
Nov 22, 2021 8.310 8.420 8.200 8.220 198,184 -0.05(-0.60%)
Nov 19, 2021 8.260 8.350 8.095 8.270 222,099 -0.05(-0.60%)
Nov 18, 2021 8.480 8.340 8.280 8.320 205,302 -0.12(-1.42%)
Nov 17, 2021 8.450 8.480 8.360 8.440 178,559 -0.03(-0.35%)
Nov 16, 2021 8.600 8.600 8.430 8.470 151,569 -0.11(-1.28%)
Nov 15, 2021 8.500 8.590 8.460 8.580 197,821 +0.08(+0.94%)
Nov 12, 2021 8.750 8.840 8.460 8.500 285,182 -0.03(-0.35%)
Nov 11, 2021 8.610 8.680 8.510 8.530 123,077 -0.13(-1.50%)
Nov 10, 2021 8.660 8.660 98,156 -0.01(-0.12%)
Nov 09, 2021 8.600 8.680 8.530 8.670 133,696 +0.09(+1.05%)
Nov 08, 2021 8.760 8.760 8.570 8.580 124,270 -0.12(-1.38%)
Nov 05, 2021 8.500 8.750 8.470 8.700 229,725 +0.27(+3.20%)
Nov 04, 2021 8.400 8.555 8.380 8.430 101,148 +0.04(+0.48%)
Nov 03, 2021 8.300 8.535 8.300 8.390 170,067 +0.09(+1.08%)
Nov 02, 2021 8.470 8.480 8.270 8.300 205,557 -0.19(-2.24%)
Nov 01, 2021 8.410 8.555 8.340 8.490 202,115 +0.15(+1.80%)
Oct 29, 2021 8.410 8.470 8.310 8.340 130,789 -0.02(-0.24%)
Oct 28, 2021 8.400 8.440 8.280 8.360 138,892 +0.01(+0.12%)
Oct 27, 2021 8.450 8.520 8.350 8.350 169,324 -0.11(-1.30%)
Oct 26, 2021 8.570 8.450 8.460 156,143 -0.07(-0.82%)
Oct 25, 2021 8.520 8.580 8.462 8.530 139,802 +0.03(+0.35%)
Oct 22, 2021 8.470 8.540 8.420 8.500 180,033 +0.01(+0.12%)
Oct 21, 2021 8.570 8.632 8.470 8.490 174,807 -0.05(-0.59%)
Oct 20, 2021 8.680 8.730 8.500 8.540 184,427 -0.15(-1.73%)
Oct 19, 2021 8.660 8.800 8.630 8.690 231,926 +0.03(+0.35%)
Oct 18, 2021 8.670 8.680 8.460 8.660 384,792 -0.01(-0.12%)
Oct 15, 2021 8.950 9.240 8.640 8.670 894,379 -0.71(-7.57%)
Oct 14, 2021 9.100 9.410 9.040 9.380 598,732 +0.42(+4.69%)
Oct 13, 2021 9.170 9.170 8.890 8.960 200,854 -0.16(-1.75%)
Oct 12, 2021 8.990 9.170 8.954 9.120 137,513 +0.10(+1.11%)
Oct 11, 2021 9.050 9.170 9.000 9.020 121,671 +0.02(+0.22%)
Oct 08, 2021 9.090 9.090 8.952 9.000 96,172 -0.12(-1.32%)
Oct 07, 2021 8.970 9.230 8.928 9.120 200,362 +0.20(+2.24%)
Oct 06, 2021 8.650 8.950 8.600 8.920 163,762 +0.18(+2.06%)
Oct 05, 2021 8.800 8.810 8.660 8.740 130,803 -0.06(-0.68%)
Oct 04, 2021 8.860 8.910 8.740 8.800 222,917 -0.10(-1.12%)
Oct 01, 2021 8.740 9.060 8.740 8.900 223,810 +0.17(+1.95%)
Sep 30, 2021 8.820 8.900 8.720 8.730 162,612 -0.08(-0.91%)
Sep 29, 2021 8.920 9.050 8.790 8.810 125,623 -0.06(-0.68%)
Sep 28, 2021 9.050 9.140 8.840 8.870 226,612 -0.19(-2.10%)
Sep 27, 2021 8.890 9.200 8.890 9.060 201,106 +0.21(+2.37%)
Sep 24, 2021 8.710 8.945 8.710 8.850 145,867 +0.09(+1.03%)
Sep 23, 2021 8.590 8.885 8.590 8.760 205,241 +0.18(+2.10%)
Sep 22, 2021 8.370 8.630 8.370 8.580 247,515 +0.23(+2.75%)
Sep 21, 2021 8.450 8.640 8.350 8.350 166,106 -0.09(-1.07%)
Sep 20, 2021 8.440 8.560 8.360 8.440 194,370 -0.22(-2.54%)
Sep 17, 2021 8.550 8.720 8.550 8.660 258,501 +0.10(+1.17%)
Sep 16, 2021 8.450 8.570 8.380 8.560 357,089 +0.16(+1.90%)
Sep 15, 2021 8.540 8.545 8.350 8.400 311,083 -0.10(-1.18%)
Sep 14, 2021 8.780 8.780 8.460 8.500 164,286 -0.21(-2.41%)
Sep 13, 2021 8.600 8.784 8.519 8.710 243,228 +0.21(+2.47%)
Sep 10, 2021 8.650 8.670 8.485 8.500 142,101 -0.11(-1.28%)
Sep 09, 2021 8.630 8.810 8.610 8.610 237,950 -0.06(-0.69%)
Sep 08, 2021 8.690 8.740 8.590 8.670 85,673 -0.02(-0.23%)
Sep 07, 2021 8.590 8.790 8.560 8.690 161,991 +0.11(+1.28%)
Sep 03, 2021 8.690 8.700 8.560 8.580 96,142 -0.14(-1.61%)
Sep 02, 2021 8.730 8.835 8.685 8.720 106,328 +0.01(+0.11%)
Sep 01, 2021 8.840 8.860 8.630 8.710 221,170 -0.09(-1.02%)
Aug 31, 2021 8.620 8.882 8.580 8.800 179,064 +0.21(+2.44%)
Aug 30, 2021 8.800 8.800 8.560 8.590 134,151 -0.22(-2.50%)
Aug 27, 2021 8.540 8.830 8.540 8.810 171,356 +0.30(+3.53%)
Aug 26, 2021 8.600 8.640 8.430 8.510 125,741 -0.13(-1.50%)
Aug 25, 2021 8.590 8.715 8.550 8.640 146,000 +0.06(+0.70%)
Aug 24, 2021 8.450 8.630 8.437 8.580 203,525 +0.15(+1.78%)
Aug 23, 2021 8.350 8.451 8.260 8.430 195,091 +0.11(+1.32%)
Aug 20, 2021 8.160 8.460 8.150 8.320 234,753 +0.11(+1.34%)
Aug 19, 2021 8.300 8.370 8.090 8.210 261,042 -0.16(-1.91%)
Aug 18, 2021 8.370 8.550 8.290 8.370 156,102 -0.03(-0.36%)
Aug 17, 2021 8.470 8.500 8.320 8.400 168,849 -0.12(-1.41%)
Aug 16, 2021 8.570 8.640 8.450 8.520 162,029 -0.10(-1.16%)
Aug 13, 2021 8.740 8.744 8.540 8.620 137,156 -0.12(-1.37%)
Aug 12, 2021 8.910 9.000 8.550 8.740 228,373 -0.12(-1.35%)
Aug 11, 2021 8.670 8.880 8.575 8.860 248,318 +0.21(+2.43%)
Aug 10, 2021 8.570 8.710 8.500 8.650 176,893 +0.07(+0.82%)
Aug 09, 2021 8.670 8.670 8.470 8.580 159,501 -0.09(-1.04%)
Aug 06, 2021 8.680 8.740 8.580 8.670 209,368 +0.06(+0.70%)
Aug 05, 2021 8.480 8.670 8.420 8.610 213,315 +0.21(+2.50%)
Aug 04, 2021 8.360 8.570 8.270 8.400 202,404 +0.01(+0.12%)
Aug 03, 2021 8.530 8.550 8.280 8.390 260,094 -0.12(-1.41%)
Aug 02, 2021 8.620 8.760 8.510 8.510 278,663 +0.00(+0.00%)
Jul 30, 2021 8.770 8.870 8.450 8.510 432,487 -0.31(-3.51%)
Jul 29, 2021 8.810 8.910 8.732 8.820 222,163 +0.04(+0.46%)
Jul 28, 2021 8.900 8.920 8.652 8.780 231,956 -0.11(-1.24%)
Jul 27, 2021 9.060 9.100 8.810 8.890 228,713 -0.18(-1.98%)
Jul 26, 2021 9.100 9.360 9.020 9.070 228,841 -0.04(-0.44%)
Jul 23, 2021 9.510 9.600 8.720 9.110 606,057 -0.41(-4.31%)
Jul 22, 2021 9.340 9.560 9.130 9.520 409,504 +0.14(+1.49%)
Jul 21, 2021 9.110 9.500 9.110 9.380 259,085 +0.37(+4.11%)
Jul 20, 2021 8.940 9.140 8.820 9.010 208,221 +0.21(+2.39%)
Jul 19, 2021 8.950 8.990 8.625 8.800 237,378 -0.25(-2.76%)
Jul 16, 2021 9.520 9.560 9.020 9.050 195,242 -0.40(-4.23%)
Jul 15, 2021 9.570 9.640 9.310 9.450 225,549 -0.19(-1.97%)
Jul 14, 2021 9.700 10.03 9.600 9.640 209,992 -0.05(-0.52%)
Jul 13, 2021 9.730 9.860 9.550 9.690 183,122 -0.06(-0.62%)
Jul 12, 2021 9.880 10.02 9.700 9.750 374,642 -0.18(-1.81%)
Jul 09, 2021 9.760 10.03 9.680 9.930 160,070 +0.24(+2.48%)
Jul 08, 2021 9.560 9.731 9.400 9.690 217,899 +0.02(+0.21%)
Jul 07, 2021 9.790 9.860 9.630 9.670 155,293 -0.18(-1.83%)
Jul 06, 2021 9.900 9.920 9.630 9.850 172,876 -0.04(-0.40%)
Jul 02, 2021 10.04 10.04 9.800 9.890 185,080 -0.14(-1.40%)
Jul 01, 2021 10.08 10.14 9.940 10.03 141,481 +0.02(+0.20%)
Jun 30, 2021 9.940 10.05 9.810 10.01 224,728 +0.15(+1.52%)
Jun 29, 2021 9.710 9.880 9.590 9.860 354,750 +0.15(+1.54%)
Jun 28, 2021 9.880 9.960 9.570 9.710 492,594 -0.13(-1.32%)
Jun 25, 2021 10.23 10.31 9.790 9.840 772,464 -0.31(-3.05%)
Jun 24, 2021 10.20 10.32 10.07 10.15 272,961 -0.03(-0.29%)
Jun 23, 2021 10.28 10.30 10.07 10.18 195,202 -0.08(-0.78%)
Jun 22, 2021 10.21 10.28 10.01 10.26 191,718 +0.07(+0.69%)
Jun 21, 2021 10.09 10.24 10.01 10.19 215,050 +0.13(+1.29%)
Jun 18, 2021 10.00 10.15 9.900 10.06 348,399 -0.09(-0.89%)
Jun 17, 2021 10.48 10.56 10.01 10.15 243,723 -0.36(-3.43%)
Jun 16, 2021 10.83 10.93 10.36 10.51 306,489 -0.32(-2.95%)
Jun 15, 2021 11.04 11.77 10.74 10.83 1,125,761 +0.22(+2.07%)
Jun 14, 2021 10.79 10.87 10.51 10.61 148,480 -0.10(-0.93%)
Jun 11, 2021 10.45 10.84 10.41 10.71 438,792 +0.32(+3.08%)
Jun 10, 2021 10.51 10.51 10.15 10.39 234,117 -0.13(-1.24%)
Jun 09, 2021 10.84 10.90 10.44 10.52 233,379 -0.28(-2.59%)
Jun 08, 2021 10.16 10.98 10.14 10.80 452,920 +0.69(+6.82%)
Jun 07, 2021 10.03 10.24 10.03 10.11 188,223 +0.09(+0.90%)
Jun 04, 2021 10.05 10.12 9.920 10.02 147,448 +0.00(+0.00%)
Jun 03, 2021 10.07 10.10 9.940 10.02 155,482 -0.09(-0.89%)
Jun 02, 2021 10.21 10.21 10.05 10.11 134,533 -0.05(-0.49%)
Jun 01, 2021 10.20 10.28 10.12 10.16 137,452 +0.00(+0.00%)
May 28, 2021 10.14 10.21 9.970 10.16 179,141 +0.07(+0.69%)
May 27, 2021 10.27 10.28 10.08 10.09 299,848 -0.07(-0.69%)
May 26, 2021 10.10 10.19 10.05 10.16 204,265 +0.13(+1.30%)
May 25, 2021 10.37 10.43 10.01 10.03 233,481 -0.29(-2.81%)
May 24, 2021 10.42 10.49 10.27 10.32 94,060 +0.01(+0.10%)
May 21, 2021 10.40 10.40 10.25 10.31 134,807 +0.01(+0.10%)
May 20, 2021 10.27 10.43 10.14 10.30 151,469 +0.04(+0.39%)
May 19, 2021 10.09 10.30 9.940 10.26 201,592 +0.07(+0.69%)
May 18, 2021 10.23 10.34 10.14 10.19 149,587 +0.01(+0.10%)
May 17, 2021 10.15 10.37 10.02 10.18 165,649 -0.06(-0.59%)
May 14, 2021 9.990 10.35 9.990 10.24 289,092 +0.27(+2.71%)
May 13, 2021 9.740 10.05 9.740 9.970 265,338 +0.32(+3.32%)
May 12, 2021 10.35 10.38 9.610 9.650 382,592 -0.71(-6.90%)
May 11, 2021 10.66 10.66 10.29 10.37 236,767 -0.37(-3.40%)
May 10, 2021 11.13 11.15 10.67 10.73 301,807 -0.40(-3.59%)
May 07, 2021 11.04 11.28 11.02 11.13 209,814 +0.11(+1.00%)
May 06, 2021 11.17 11.17 10.80 11.02 141,398 -0.13(-1.17%)
May 05, 2021 11.39 11.39 10.99 11.15 169,472 -0.18(-1.59%)
May 04, 2021 11.05 11.40 10.92 11.33 223,824 +0.19(+1.71%)
May 03, 2021 11.50 11.69 11.08 11.14 365,548 -0.26(-2.28%)
Apr 30, 2021 11.92 11.98 10.92 11.40 702,800 -0.59(-4.92%)
Apr 29, 2021 11.45 11.99 11.34 11.99 356,250 +0.52(+4.53%)
Apr 28, 2021 11.59 11.61 11.26 11.47 180,983 -0.09(-0.78%)
Apr 27, 2021 11.61 11.81 11.47 11.56 390,439 -0.07(-0.60%)
Apr 26, 2021 11.74 11.74 11.45 11.63 366,402 -0.01(-0.09%)
Apr 23, 2021 11.72 11.72 11.33 11.64 419,100 +0.02(+0.17%)
Apr 22, 2021 11.32 11.67 11.19 11.62 1,054,248 +0.27(+2.38%)
Apr 21, 2021 11.10 11.37 10.85 11.35 688,191 +0.30(+2.71%)
Apr 20, 2021 10.78 11.10 10.69 11.05 528,650 +0.24(+2.22%)
Apr 19, 2021 10.60 10.82 10.46 10.81 446,988 +0.20(+1.89%)
Apr 16, 2021 10.53 10.61 10.18 10.61 531,800 +0.08(+0.76%)
Apr 15, 2021 10.46 10.56 10.24 10.53 398,727 +0.12(+1.15%)
Apr 14, 2021 10.28 10.49 10.22 10.41 351,699 +0.11(+1.07%)
Apr 13, 2021 10.23 10.35 9.990 10.30 264,740 +0.04(+0.39%)
Apr 12, 2021 10.27 10.31 10.03 10.26 432,466 +0.00(+0.00%)
Apr 09, 2021 10.19 10.26 9.950 10.26 330,800 +0.07(+0.69%)
Apr 08, 2021 9.850 10.19 9.780 10.19 357,636 +0.35(+3.56%)
Apr 07, 2021 9.830 10.06 9.750 9.840 306,546 +0.06(+0.61%)
Apr 06, 2021 9.780 9.900 9.750 9.780 252,008 -0.01(-0.10%)
Apr 05, 2021 9.900 9.970 9.610 9.790 337,154 -0.02(-0.20%)
Apr 01, 2021 9.650 9.810 9.520 9.810 275,800 +0.23(+2.40%)
Mar 31, 2021 9.690 9.750 9.520 9.580 236,977 -0.06(-0.62%)
Mar 30, 2021 9.520 9.710 9.510 9.640 146,487 +0.11(+1.15%)
Mar 29, 2021 9.870 9.970 9.470 9.530 253,392 -0.39(-3.93%)
Mar 26, 2021 10.12 10.12 9.700 9.920 296,600 -0.06(-0.60%)
Mar 25, 2021 9.580 10.08 9.460 9.980 446,919 +0.35(+3.63%)
Mar 24, 2021 10.20 10.35 9.600 9.630 334,546 -0.43(-4.27%)
Mar 23, 2021 10.44 10.44 10.02 10.06 330,851 -0.38(-3.64%)
Mar 22, 2021 10.84 10.93 10.39 10.44 213,658 -0.43(-3.96%)
Mar 19, 2021 10.69 10.92 10.43 10.87 742,000 +0.15(+1.40%)
Mar 18, 2021 11.05 11.14 10.66 10.72 274,466 -0.43(-3.86%)
Mar 17, 2021 11.14 11.23 11.06 11.15 165,643 +0.00(+0.00%)
Mar 16, 2021 11.17 11.37 11.01 11.15 214,321 -0.21(-1.85%)
Mar 15, 2021 11.29 11.38 11.21 11.36 171,178 +0.07(+0.62%)
Mar 12, 2021 11.34 11.59 11.18 11.29 200,400 -0.04(-0.35%)
Mar 11, 2021 11.25 11.53 11.05 11.33 246,146 +0.22(+1.98%)
Mar 10, 2021 11.13 11.58 11.01 11.11 239,482 -0.01(-0.09%)
Mar 09, 2021 11.46 11.75 10.90 11.12 659,281 +0.16(+1.46%)
Mar 08, 2021 10.76 11.18 10.67 10.96 362,535 +0.15(+1.39%)
Mar 05, 2021 10.70 10.85 10.20 10.81 279,700 +0.15(+1.41%)
Mar 04, 2021 11.05 11.14 10.41 10.66 305,379 -0.34(-3.09%)
Mar 03, 2021 11.53 11.53 10.94 11.00 441,185 -0.29(-2.57%)
Mar 02, 2021 10.81 11.71 10.73 11.29 1,187,069 +0.49(+4.54%)
Mar 01, 2021 10.17 11.00 10.04 10.80 632,538 +0.76(+7.57%)
Feb 26, 2021 10.07 10.28 9.890 10.04 349,200 -0.03(-0.30%)
Feb 25, 2021 10.24 10.29 9.970 10.07 190,607 -0.23(-2.23%)
Feb 24, 2021 10.25 10.33 10.09 10.30 209,253 +0.20(+1.98%)
Feb 23, 2021 10.18 10.18 9.900 10.10 270,603 -0.08(-0.79%)
Feb 22, 2021 10.01 10.43 9.990 10.18 223,836 +0.13(+1.29%)
Feb 19, 2021 10.21 10.23 10.01 10.05 187,600 -0.14(-1.37%)
Feb 18, 2021 10.01 10.28 9.940 10.19 180,474 +0.12(+1.19%)
Feb 17, 2021 9.940 10.20 9.770 10.07 198,597 +0.07(+0.70%)
Feb 16, 2021 9.930 10.05 9.780 10.00 215,519 +0.11(+1.11%)
Feb 12, 2021 9.960 9.960 9.770 9.890 172,300 -0.07(-0.70%)
Feb 11, 2021 10.22 10.25 9.900 9.960 134,463 -0.19(-1.87%)
Feb 10, 2021 10.33 10.35 10.12 10.15 122,249 -0.11(-1.07%)
Feb 09, 2021 10.15 10.29 10.09 10.26 151,988 +0.11(+1.08%)
Feb 08, 2021 10.27 10.33 9.980 10.15 170,678 -0.07(-0.68%)
Feb 05, 2021 10.24 10.34 10.17 10.22 167,800 +0.08(+0.79%)
Feb 04, 2021 10.04 10.18 9.840 10.14 163,586 +0.19(+1.91%)
Feb 03, 2021 9.950 10.10 9.845 9.950 137,059 -0.05(-0.50%)
Feb 02, 2021 9.920 10.13 9.760 10.00 285,670 +0.13(+1.32%)
Feb 01, 2021 9.640 9.910 9.440 9.870 284,150 +0.25(+2.60%)
Jan 29, 2021 9.665 9.790 9.439 9.620 236,700 -0.01(-0.10%)
Jan 28, 2021 9.680 9.770 9.400 9.630 249,582 -0.01(-0.10%)
Jan 27, 2021 9.660 9.860 9.550 9.640 279,558 -0.28(-2.82%)
Jan 26, 2021 10.08 10.16 9.760 9.920 399,013 -0.12(-1.20%)
Jan 25, 2021 10.00 10.29 9.910 10.04 350,372 -0.03(-0.30%)
Jan 22, 2021 9.950 10.07 9.770 10.07 273,900 +0.05(+0.50%)
Jan 21, 2021 10.16 10.19 9.950 10.02 177,113 -0.14(-1.38%)
Jan 20, 2021 10.28 10.45 9.980 10.16 249,765 -0.10(-0.97%)
Jan 19, 2021 10.10 10.33 10.02 10.26 268,016 +0.32(+3.22%)
Jan 15, 2021 9.910 10.05 9.810 9.940 172,400 -0.04(-0.40%)
Jan 14, 2021 9.810 10.09 9.810 9.980 313,328 +0.25(+2.52%)
Jan 13, 2021 9.710 9.990 9.609 9.735 348,012 +0.01(+0.15%)
Jan 12, 2021 9.390 9.740 9.240 9.720 326,142 +0.53(+5.77%)
Jan 11, 2021 9.090 9.250 9.030 9.190 193,099 -0.05(-0.54%)
Jan 08, 2021 9.470 9.580 9.190 9.240 207,600 -0.22(-2.33%)
Jan 07, 2021 9.770 9.820 9.380 9.460 220,455 -0.24(-2.47%)
Jan 06, 2021 9.400 9.970 9.400 9.700 438,698 +0.34(+3.63%)
Jan 05, 2021 8.880 9.410 8.880 9.360 369,864 +0.42(+4.70%)
Jan 04, 2021 9.130 9.130 8.700 8.940 393,959 -0.12(-1.32%)
Dec 31, 2020 9.060 9.060 9.060 155,287 +0.07(+0.78%)
Dec 30, 2020 9.000 9.090 8.990 8.990 155,287 -0.03(-0.33%)
Dec 29, 2020 9.050 9.100 8.860 9.020 211,652 +0.00(+0.00%)
Dec 28, 2020 9.610 9.650 9.010 9.020 339,954 -0.53(-5.55%)
Dec 24, 2020 9.340 9.570 9.260 9.550 159,400 +0.20(+2.14%)
Dec 23, 2020 9.250 9.540 9.250 9.350 274,056 +0.09(+0.97%)
Dec 22, 2020 9.280 9.290 9.120 9.260 193,306 -0.03(-0.32%)
Dec 21, 2020 9.170 9.430 9.030 9.290 320,680 +0.15(+1.64%)
Dec 18, 2020 9.290 9.450 9.140 9.140 483,300 -0.08(-0.87%)
Dec 17, 2020 9.160 9.290 9.046 9.220 313,160 +0.04(+0.44%)
Dec 16, 2020 9.230 9.570 9.150 9.180 764,482 +0.23(+2.57%)
Dec 15, 2020 9.040 9.070 8.830 8.950 506,437 -0.02(-0.22%)
Dec 14, 2020 9.120 9.170 8.870 8.970 237,320 -0.02(-0.22%)
Dec 11, 2020 9.000 9.150 8.930 8.990 305,900 -0.11(-1.21%)
Dec 10, 2020 9.200 9.210 9.010 9.100 222,033 -0.14(-1.52%)
Dec 09, 2020 9.260 9.400 9.130 9.240 224,080 +0.05(+0.54%)
Dec 08, 2020 9.300 9.415 9.120 9.190 285,228 -0.19(-2.03%)
Dec 07, 2020 9.380 9.500 9.250 9.380 216,969 +0.01(+0.11%)
Dec 04, 2020 9.170 9.400 9.076 9.370 322,500 +0.22(+2.40%)
Dec 03, 2020 9.010 9.300 8.930 9.150 390,506 +0.13(+1.44%)
Dec 02, 2020 8.920 9.060 8.840 9.020 183,188 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.