Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 -0.0300 (-11.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-20.00%)
Oct 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 06, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2017 0.0700 0.0700 0.0500 0.0550 86,000 -0.03(-31.25%)
Aug 29, 2017 0.0500 0.0800 0.0500 0.0800 408,500 +0.03(+60.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2017 0.0500 0.0550 0.0500 0.0550 190,000 +0.01(+37.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0400 0.0400 133,000 -0.01(-20.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0450 0.0450 801,250 -0.04(-43.75%)
Apr 12, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 04, 2017 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 31, 2017 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Mar 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 21, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 15, 2017 0.1150 0.1150 0.1150 0 +0.05(+76.92%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.04(-35.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Jan 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.