Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2300 -0.0300 (-11.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0050 0.0300 350,000 -0.01(-33.33%)
Nov 19, 2018 0.0350 0.0500 0.0350 0.0450 64,000 +0.00(+12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0050 0.0500 422,000 -0.02(-33.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 11, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Aug 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 02, 2018 0.0800 0.1000 0.0800 0.1000 300,000 +0.03(+42.86%)
Aug 01, 2018 0.1150 0.1250 0.0700 0.0700 300,000 +0.01(+7.69%)
Jul 31, 2018 0.0650 0.0650 0.0650 0.0650 25,900 +0.01(+8.33%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 1,650 -0.01(-14.29%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 65,050 -0.01(-12.50%)
Jun 06, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 5,378 -0.01(-12.50%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0800 0.0700 0.0800 76,610 +0.01(+14.29%)
Apr 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.02(-22.22%)
Mar 12, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 455,000 +0.01(+7.69%)
Feb 08, 2018 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Feb 07, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2018 0.0800 0.0800 0.0800 0.0800 7,142 +0.01(+14.29%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 35,700 -0.01(-12.50%)
Jan 17, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 15, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 5,800 -0.01(-6.25%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jan 10, 2018 0.0900 0.0950 0.0900 0.0950 16,000 +0.02(+35.71%)
Jan 05, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.03(+33.33%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 33,050 +0.01(+15.38%)
Dec 28, 2017 0.0650 0.0650 0.0650 160 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.