Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 22.69 | 24.71 | 21.44 | 22.86 | 961,095 | -2.62(-10.28%) |
Nov 29, 2023 | 25.69 | 26.19 | 25.18 | 25.48 | 347,614 | +0.36(+1.43%) |
Nov 28, 2023 | 25.93 | 26.64 | 24.99 | 25.12 | 337,234 | -0.91(-3.50%) |
Nov 27, 2023 | 26.84 | 26.84 | 26.03 | 26.03 | 153,741 | -0.82(-3.05%) |
Nov 24, 2023 | 26.63 | 27.15 | 26.52 | 26.85 | 37,233 | +0.25(+0.94%) |
Nov 22, 2023 | 26.53 | 26.87 | 26.10 | 26.60 | 156,763 | +0.06(+0.23%) |
Nov 21, 2023 | 27.09 | 27.12 | 26.46 | 26.54 | 116,083 | -0.74(-2.71%) |
Nov 20, 2023 | 26.40 | 27.59 | 26.11 | 27.28 | 308,061 | +1.08(+4.12%) |
Nov 17, 2023 | 26.43 | 26.59 | 26.10 | 26.20 | 198,103 | +0.08(+0.31%) |
Nov 16, 2023 | 26.42 | 26.50 | 25.97 | 26.12 | 244,311 | -0.30(-1.14%) |
Nov 15, 2023 | 26.46 | 26.73 | 26.00 | 26.42 | 197,845 | -0.01(-0.04%) |
Nov 14, 2023 | 26.00 | 26.55 | 25.85 | 26.43 | 145,840 | +1.07(+4.22%) |
Nov 13, 2023 | 25.03 | 25.47 | 24.82 | 25.36 | 115,293 | +0.12(+0.48%) |
Nov 10, 2023 | 24.30 | 25.30 | 24.23 | 25.24 | 110,586 | +0.98(+4.04%) |
Nov 09, 2023 | 24.59 | 24.59 | 24.04 | 24.26 | 169,076 | -0.29(-1.18%) |
Nov 08, 2023 | 24.84 | 24.93 | 24.30 | 24.55 | 86,541 | -0.24(-0.97%) |
Nov 07, 2023 | 25.34 | 25.46 | 24.77 | 24.79 | 127,500 | -0.82(-3.20%) |
Nov 06, 2023 | 26.21 | 26.21 | 25.49 | 25.61 | 123,821 | -0.47(-1.80%) |
Nov 03, 2023 | 26.18 | 26.74 | 26.04 | 26.08 | 181,975 | +0.22(+0.85%) |
Nov 02, 2023 | 25.16 | 25.89 | 24.59 | 25.86 | 128,108 | +0.94(+3.77%) |
Nov 01, 2023 | 24.85 | 24.94 | 24.41 | 24.92 | 136,047 | +0.08(+0.32%) |
Oct 31, 2023 | 24.29 | 24.91 | 24.29 | 24.84 | 188,673 | +0.44(+1.80%) |
Oct 30, 2023 | 23.91 | 24.42 | 23.60 | 24.40 | 203,595 | +0.76(+3.21%) |
Oct 27, 2023 | 23.74 | 24.45 | 23.39 | 23.64 | 219,274 | -0.10(-0.42%) |
Oct 26, 2023 | 23.58 | 24.15 | 23.44 | 23.74 | 190,748 | +0.23(+0.98%) |
Oct 25, 2023 | 23.14 | 23.70 | 23.04 | 23.51 | 166,644 | +0.16(+0.69%) |
Oct 24, 2023 | 24.28 | 24.50 | 23.07 | 23.35 | 164,860 | -0.85(-3.51%) |
Oct 23, 2023 | 24.81 | 25.00 | 24.15 | 24.20 | 187,688 | -0.60(-2.42%) |
Oct 20, 2023 | 25.11 | 25.11 | 24.48 | 24.80 | 170,764 | -0.32(-1.27%) |
Oct 19, 2023 | 25.71 | 25.71 | 24.98 | 25.12 | 169,391 | -0.50(-1.95%) |
Oct 18, 2023 | 26.70 | 26.70 | 24.99 | 25.62 | 243,284 | -1.13(-4.22%) |
Oct 17, 2023 | 25.42 | 26.80 | 25.42 | 26.75 | 204,474 | +1.17(+4.57%) |
Oct 16, 2023 | 25.94 | 26.29 | 25.41 | 25.58 | 419,055 | -0.03(-0.12%) |
Oct 13, 2023 | 25.38 | 25.93 | 25.18 | 25.61 | 188,195 | +0.33(+1.31%) |
Oct 12, 2023 | 25.69 | 25.77 | 24.72 | 25.28 | 164,148 | -0.41(-1.60%) |
Oct 11, 2023 | 26.26 | 26.26 | 25.45 | 25.69 | 127,256 | -0.23(-0.89%) |
Oct 10, 2023 | 25.31 | 26.38 | 25.31 | 25.92 | 95,860 | +0.60(+2.37%) |
Oct 09, 2023 | 24.93 | 25.49 | 24.60 | 25.32 | 127,502 | +0.36(+1.44%) |
Oct 06, 2023 | 24.66 | 25.38 | 24.50 | 24.96 | 108,303 | +0.21(+0.85%) |
Oct 05, 2023 | 25.02 | 25.66 | 24.73 | 24.75 | 136,404 | -0.21(-0.84%) |
Oct 04, 2023 | 24.87 | 25.27 | 24.48 | 24.96 | 163,679 | +0.09(+0.36%) |
Oct 03, 2023 | 25.83 | 26.20 | 24.70 | 24.87 | 193,479 | -1.13(-4.35%) |
Oct 02, 2023 | 26.55 | 26.77 | 25.97 | 26.00 | 173,182 | -0.58(-2.18%) |
Sep 29, 2023 | 26.94 | 27.33 | 26.55 | 26.58 | 156,795 | -0.16(-0.60%) |
Sep 28, 2023 | 26.44 | 26.89 | 26.14 | 26.74 | 143,739 | +0.41(+1.56%) |
Sep 27, 2023 | 26.48 | 27.03 | 26.31 | 26.33 | 178,042 | +0.10(+0.38%) |
Sep 26, 2023 | 26.20 | 26.50 | 26.11 | 26.23 | 173,514 | -0.05(-0.19%) |
Sep 25, 2023 | 26.47 | 26.35 | 26.20 | 26.28 | 127,278 | -0.24(-0.90%) |
Sep 22, 2023 | 26.95 | 27.00 | 26.27 | 26.52 | 157,700 | -0.41(-1.52%) |
Sep 21, 2023 | 26.66 | 27.04 | 26.21 | 26.93 | 142,761 | +0.16(+0.60%) |
Sep 20, 2023 | 27.00 | 27.25 | 26.53 | 26.77 | 233,730 | -0.07(-0.26%) |
Sep 19, 2023 | 27.30 | 27.30 | 26.80 | 26.84 | 204,793 | -0.40(-1.47%) |
Sep 18, 2023 | 27.57 | 28.17 | 27.22 | 27.24 | 192,343 | -0.24(-0.87%) |
Sep 15, 2023 | 28.64 | 28.64 | 27.45 | 27.48 | 390,211 | -1.11(-3.88%) |
Sep 14, 2023 | 28.49 | 28.73 | 28.14 | 28.59 | 132,462 | +0.32(+1.13%) |
Sep 13, 2023 | 29.10 | 29.18 | 28.18 | 28.27 | 125,340 | -0.87(-2.99%) |
Sep 12, 2023 | 28.32 | 29.29 | 28.32 | 29.14 | 150,955 | +0.69(+2.43%) |
Sep 11, 2023 | 28.40 | 29.03 | 28.21 | 28.45 | 155,872 | +0.37(+1.32%) |
Sep 08, 2023 | 28.67 | 28.80 | 27.76 | 28.08 | 169,022 | -0.59(-2.06%) |
Sep 07, 2023 | 28.96 | 29.15 | 28.60 | 28.67 | 184,499 | -0.34(-1.17%) |
Sep 06, 2023 | 28.79 | 29.33 | 28.35 | 29.01 | 260,583 | +0.21(+0.73%) |
Sep 05, 2023 | 29.55 | 29.55 | 28.54 | 28.80 | 298,982 | -0.81(-2.74%) |
Sep 01, 2023 | 31.45 | 31.55 | 29.10 | 29.61 | 429,248 | -1.41(-4.55%) |
Aug 31, 2023 | 31.88 | 34.99 | 31.00 | 31.02 | 832,658 | +1.94(+6.67%) |
Aug 30, 2023 | 28.84 | 29.12 | 28.41 | 29.08 | 335,815 | +0.38(+1.32%) |
Aug 29, 2023 | 28.78 | 28.98 | 28.36 | 28.70 | 191,158 | -0.11(-0.38%) |
Aug 28, 2023 | 28.30 | 29.04 | 28.30 | 28.81 | 111,522 | +0.52(+1.84%) |
Aug 25, 2023 | 28.74 | 28.99 | 28.09 | 28.29 | 87,059 | -0.27(-0.95%) |
Aug 24, 2023 | 28.24 | 28.84 | 28.24 | 28.56 | 92,807 | +0.10(+0.35%) |
Aug 23, 2023 | 28.42 | 28.66 | 28.22 | 28.46 | 142,909 | -0.02(-0.07%) |
Aug 22, 2023 | 28.69 | 29.16 | 28.19 | 28.48 | 80,609 | -0.14(-0.49%) |
Aug 21, 2023 | 29.26 | 29.43 | 28.43 | 28.62 | 105,238 | -0.55(-1.89%) |
Aug 18, 2023 | 28.56 | 29.20 | 28.55 | 29.17 | 193,595 | +0.34(+1.18%) |
Aug 17, 2023 | 28.76 | 29.05 | 28.74 | 28.83 | 120,658 | +0.24(+0.84%) |
Aug 16, 2023 | 29.02 | 29.30 | 28.57 | 28.59 | 100,777 | -0.41(-1.41%) |
Aug 15, 2023 | 29.33 | 29.33 | 28.82 | 29.00 | 146,001 | -0.48(-1.63%) |
Aug 14, 2023 | 29.80 | 29.97 | 29.41 | 29.48 | 117,333 | -0.42(-1.40%) |
Aug 11, 2023 | 30.16 | 30.39 | 29.47 | 29.90 | 265,561 | -0.34(-1.12%) |
Aug 10, 2023 | 30.30 | 30.57 | 29.86 | 30.24 | 177,042 | +0.04(+0.13%) |
Aug 09, 2023 | 31.00 | 31.18 | 29.79 | 30.20 | 158,128 | -0.79(-2.55%) |
Aug 08, 2023 | 32.55 | 32.55 | 30.82 | 30.99 | 188,816 | -1.86(-5.66%) |
Aug 07, 2023 | 31.86 | 32.96 | 31.67 | 32.85 | 120,991 | +1.04(+3.27%) |
Aug 04, 2023 | 31.03 | 31.99 | 31.01 | 31.81 | 96,776 | +0.68(+2.18%) |
Aug 03, 2023 | 30.90 | 31.44 | 30.75 | 31.13 | 157,802 | +0.01(+0.03%) |
Aug 02, 2023 | 31.53 | 32.01 | 31.06 | 31.12 | 135,699 | -0.62(-1.95%) |
Aug 01, 2023 | 31.79 | 32.41 | 31.58 | 31.74 | 135,813 | -0.18(-0.56%) |
Jul 31, 2023 | 31.68 | 32.39 | 31.68 | 31.92 | 111,130 | +0.33(+1.04%) |
Jul 28, 2023 | 31.98 | 32.26 | 31.39 | 31.59 | 157,521 | -0.20(-0.63%) |
Jul 27, 2023 | 32.03 | 32.43 | 31.60 | 31.79 | 191,710 | -0.26(-0.81%) |
Jul 26, 2023 | 32.11 | 32.55 | 31.94 | 32.05 | 108,689 | -0.03(-0.09%) |
Jul 25, 2023 | 31.85 | 32.39 | 31.45 | 32.08 | 153,971 | +0.80(+2.56%) |
Jul 24, 2023 | 30.52 | 31.39 | 30.52 | 31.28 | 85,190 | +0.69(+2.26%) |
Jul 21, 2023 | 31.60 | 31.60 | 30.40 | 30.59 | 114,430 | -0.79(-2.52%) |
Jul 20, 2023 | 31.49 | 31.72 | 31.03 | 31.38 | 88,372 | -0.23(-0.73%) |
Jul 19, 2023 | 32.04 | 32.28 | 31.47 | 31.61 | 143,478 | -0.51(-1.59%) |
Jul 18, 2023 | 31.59 | 32.16 | 31.32 | 32.12 | 117,147 | +0.49(+1.55%) |
Jul 17, 2023 | 32.00 | 32.30 | 31.49 | 31.63 | 161,683 | -0.32(-1.00%) |
Jul 14, 2023 | 30.75 | 32.01 | 30.66 | 31.95 | 250,148 | +1.17(+3.80%) |
Jul 13, 2023 | 30.72 | 31.21 | 30.64 | 30.78 | 164,141 | +0.07(+0.23%) |
Jul 12, 2023 | 31.72 | 31.79 | 30.68 | 30.71 | 254,839 | -0.05(-0.16%) |
Jul 11, 2023 | 30.47 | 30.80 | 29.97 | 30.76 | 182,873 | +0.46(+1.52%) |
Jul 10, 2023 | 29.69 | 30.32 | 29.69 | 30.30 | 140,103 | +0.60(+2.02%) |
Jul 07, 2023 | 29.12 | 30.01 | 29.06 | 29.70 | 258,372 | +0.54(+1.85%) |
Jul 06, 2023 | 28.76 | 29.24 | 28.31 | 29.16 | 222,792 | -0.02(-0.07%) |
Jul 05, 2023 | 29.93 | 29.93 | 29.16 | 29.18 | 187,613 | -0.89(-2.96%) |
Jul 03, 2023 | 29.50 | 30.13 | 29.50 | 30.07 | 95,320 | +0.57(+1.93%) |
Jun 30, 2023 | 29.40 | 29.73 | 29.24 | 29.50 | 160,539 | +0.39(+1.34%) |
Jun 29, 2023 | 29.54 | 29.90 | 29.04 | 29.11 | 224,991 | -0.45(-1.52%) |
Jun 28, 2023 | 29.53 | 29.78 | 29.02 | 29.56 | 139,649 | +0.07(+0.24%) |
Jun 27, 2023 | 28.84 | 29.56 | 28.82 | 29.49 | 188,715 | +0.64(+2.22%) |
Jun 26, 2023 | 28.84 | 29.54 | 28.83 | 28.85 | 178,592 | -0.09(-0.31%) |
Jun 23, 2023 | 28.34 | 28.99 | 28.22 | 28.94 | 337,957 | +0.26(+0.91%) |
Jun 22, 2023 | 28.80 | 29.10 | 27.79 | 28.68 | 235,606 | -0.16(-0.55%) |
Jun 21, 2023 | 27.86 | 29.10 | 27.76 | 28.84 | 184,853 | +0.82(+2.93%) |
Jun 20, 2023 | 27.32 | 28.20 | 27.19 | 28.02 | 145,767 | +0.51(+1.85%) |
Jun 16, 2023 | 28.70 | 28.79 | 27.26 | 27.51 | 306,390 | -0.98(-3.44%) |
Jun 15, 2023 | 28.08 | 28.55 | 27.93 | 28.49 | 180,688 | -3.92(-12.10%) |
May 08, 2023 | 31.82 | 32.49 | 31.79 | 32.41 | 221,524 | +0.84(+2.66%) |
May 05, 2023 | 31.17 | 31.79 | 31.17 | 31.57 | 175,640 | +1.07(+3.51%) |
May 04, 2023 | 30.79 | 30.99 | 30.16 | 30.50 | 193,119 | -0.52(-1.68%) |
May 03, 2023 | 31.67 | 32.27 | 31.02 | 31.02 | 175,513 | -0.30(-0.96%) |
May 02, 2023 | 31.24 | 31.47 | 30.41 | 31.32 | 256,555 | +0.07(+0.22%) |
May 01, 2023 | 31.35 | 31.90 | 30.70 | 31.25 | 376,564 | -0.10(-0.32%) |
Apr 28, 2023 | 31.38 | 31.81 | 31.17 | 31.35 | 220,341 | -0.13(-0.41%) |
Apr 27, 2023 | 31.00 | 31.51 | 30.01 | 31.48 | 384,307 | +0.53(+1.71%) |
Apr 26, 2023 | 30.87 | 30.98 | 30.50 | 30.95 | 267,560 | -0.19(-0.61%) |
Apr 25, 2023 | 31.59 | 32.00 | 30.70 | 31.14 | 272,554 | -0.88(-2.75%) |
Apr 24, 2023 | 30.50 | 32.14 | 30.32 | 32.02 | 314,634 | +1.34(+4.37%) |
Apr 21, 2023 | 31.06 | 31.06 | 30.08 | 30.68 | 323,720 | -0.48(-1.54%) |
Apr 20, 2023 | 31.30 | 31.55 | 30.60 | 31.16 | 236,020 | -0.18(-0.57%) |
Apr 19, 2023 | 31.62 | 31.97 | 31.06 | 31.34 | 314,027 | -0.27(-0.85%) |
Apr 18, 2023 | 31.33 | 31.74 | 31.01 | 31.61 | 374,919 | +0.34(+1.09%) |
Apr 17, 2023 | 29.65 | 31.58 | 29.65 | 31.27 | 523,476 | +1.82(+6.18%) |
Apr 14, 2023 | 29.44 | 30.04 | 29.20 | 29.45 | 304,845 | +0.17(+0.58%) |
Apr 13, 2023 | 28.95 | 29.35 | 28.36 | 29.28 | 267,413 | +0.53(+1.84%) |
Apr 12, 2023 | 29.55 | 29.67 | 28.09 | 28.75 | 424,671 | -0.54(-1.84%) |
Apr 11, 2023 | 28.56 | 29.87 | 28.32 | 29.29 | 339,297 | +0.71(+2.48%) |
Apr 10, 2023 | 27.02 | 28.76 | 26.75 | 28.58 | 354,809 | +1.71(+6.36%) |
Apr 06, 2023 | 27.01 | 27.29 | 26.43 | 26.87 | 231,631 | -0.05(-0.19%) |
Apr 05, 2023 | 27.94 | 28.22 | 26.86 | 26.92 | 486,722 | -1.21(-4.30%) |
Apr 04, 2023 | 30.19 | 30.39 | 27.55 | 28.13 | 533,821 | -2.06(-6.82%) |
Apr 03, 2023 | 30.11 | 31.06 | 29.53 | 30.19 | 572,940 | -0.26(-0.85%) |
Mar 31, 2023 | 30.35 | 31.37 | 30.15 | 30.45 | 345,775 | +0.43(+1.43%) |
Mar 30, 2023 | 31.01 | 31.49 | 30.00 | 30.02 | 315,318 | -0.85(-2.75%) |
Mar 29, 2023 | 30.24 | 31.26 | 30.24 | 30.87 | 579,856 | +0.92(+3.07%) |
Mar 28, 2023 | 29.31 | 30.02 | 29.04 | 29.95 | 302,124 | +0.56(+1.91%) |
Mar 27, 2023 | 28.35 | 29.75 | 28.00 | 29.39 | 353,190 | +1.19(+4.22%) |
Mar 24, 2023 | 28.00 | 28.42 | 27.51 | 28.20 | 276,967 | -0.19(-0.67%) |
Mar 23, 2023 | 28.33 | 29.56 | 28.04 | 28.39 | 369,849 | +0.37(+1.32%) |
Mar 22, 2023 | 28.71 | 29.18 | 27.90 | 28.02 | 697,129 | -0.68(-2.37%) |
Mar 21, 2023 | 29.57 | 30.18 | 28.65 | 28.70 | 799,310 | -0.33(-1.14%) |
Mar 20, 2023 | 30.29 | 31.05 | 28.86 | 29.03 | 710,130 | -1.12(-3.71%) |
Mar 17, 2023 | 31.42 | 31.53 | 29.92 | 30.15 | 856,085 | -1.71(-5.37%) |
Mar 16, 2023 | 31.01 | 33.00 | 29.50 | 31.86 | 1,851,859 | -7.70(-19.46%) |
Mar 15, 2023 | 40.69 | 40.90 | 38.37 | 39.56 | 458,160 | -2.42(-5.76%) |
Mar 14, 2023 | 41.73 | 43.11 | 41.26 | 41.98 | 311,250 | +1.59(+3.94%) |
Mar 13, 2023 | 42.05 | 42.59 | 40.03 | 40.39 | 551,989 | -3.04(-7.00%) |
Mar 10, 2023 | 46.40 | 46.63 | 43.08 | 43.43 | 477,580 | -3.06(-6.58%) |
Mar 09, 2023 | 47.00 | 47.39 | 46.13 | 46.49 | 259,392 | -0.21(-0.45%) |
Mar 08, 2023 | 47.87 | 47.87 | 46.30 | 46.70 | 544,957 | -0.76(-1.60%) |
Mar 07, 2023 | 46.40 | 47.62 | 46.22 | 47.46 | 182,540 | +1.08(+2.33%) |
Mar 06, 2023 | 47.44 | 47.50 | 46.17 | 46.38 | 211,311 | -0.79(-1.67%) |
Mar 03, 2023 | 46.61 | 47.45 | 45.95 | 47.17 | 235,911 | +0.68(+1.46%) |
Mar 02, 2023 | 45.76 | 46.71 | 44.17 | 46.49 | 184,059 | +0.52(+1.13%) |
Mar 01, 2023 | 45.85 | 46.82 | 45.31 | 45.97 | 195,472 | +0.18(+0.39%) |
Feb 28, 2023 | 47.02 | 47.14 | 45.73 | 45.79 | 422,677 | -1.23(-2.62%) |
Feb 27, 2023 | 46.06 | 47.79 | 46.06 | 47.02 | 394,876 | +1.23(+2.69%) |
Feb 24, 2023 | 45.46 | 46.54 | 45.11 | 45.79 | 176,111 | -0.23(-0.50%) |
Feb 23, 2023 | 44.84 | 46.62 | 44.67 | 46.02 | 285,162 | +1.54(+3.46%) |
Feb 22, 2023 | 43.92 | 45.07 | 43.51 | 44.48 | 246,702 | +0.53(+1.21%) |
Feb 21, 2023 | 44.19 | 44.34 | 43.63 | 43.95 | 238,919 | -0.80(-1.79%) |
Feb 17, 2023 | 43.93 | 45.65 | 43.48 | 44.75 | 260,409 | +1.09(+2.50%) |
Feb 16, 2023 | 43.49 | 44.26 | 43.14 | 43.66 | 88,783 | -0.50(-1.13%) |
Feb 15, 2023 | 43.18 | 44.39 | 42.49 | 44.16 | 111,165 | +0.58(+1.33%) |
Feb 14, 2023 | 44.28 | 44.53 | 43.31 | 43.58 | 209,136 | -0.72(-1.63%) |
Feb 13, 2023 | 43.09 | 44.44 | 43.00 | 44.30 | 111,027 | +1.21(+2.81%) |
Feb 10, 2023 | 43.16 | 43.29 | 42.16 | 43.09 | 132,109 | -0.28(-0.65%) |
Feb 09, 2023 | 44.27 | 45.25 | 43.04 | 43.37 | 130,285 | -0.65(-1.48%) |
Feb 08, 2023 | 43.92 | 44.05 | 42.64 | 44.02 | 140,508 | -0.24(-0.54%) |
Feb 07, 2023 | 44.06 | 44.49 | 43.25 | 44.26 | 163,042 | -0.11(-0.25%) |
Feb 06, 2023 | 45.76 | 46.40 | 43.75 | 44.37 | 236,369 | -1.43(-3.12%) |
Feb 03, 2023 | 44.52 | 46.00 | 44.31 | 45.80 | 185,807 | +0.89(+1.98%) |
Feb 02, 2023 | 44.94 | 45.35 | 44.34 | 44.91 | 303,629 | +0.82(+1.86%) |
Feb 01, 2023 | 43.74 | 44.66 | 43.06 | 44.09 | 141,301 | +0.15(+0.34%) |
Jan 31, 2023 | 43.90 | 44.27 | 42.60 | 43.94 | 395,445 | +0.12(+0.27%) |
Jan 30, 2023 | 43.20 | 44.85 | 43.20 | 43.82 | 423,469 | +0.63(+1.46%) |
Jan 27, 2023 | 42.66 | 43.96 | 42.25 | 43.19 | 226,896 | +0.60(+1.41%) |
Jan 26, 2023 | 41.95 | 42.75 | 41.56 | 42.59 | 209,239 | +0.92(+2.21%) |
Jan 25, 2023 | 40.83 | 41.73 | 40.52 | 41.67 | 95,207 | +0.52(+1.26%) |
Jan 24, 2023 | 40.68 | 41.30 | 40.28 | 41.15 | 160,332 | +0.26(+0.64%) |
Jan 23, 2023 | 40.76 | 41.64 | 40.60 | 40.89 | 156,677 | +0.29(+0.71%) |
Jan 20, 2023 | 38.94 | 40.69 | 38.94 | 40.60 | 182,893 | +1.62(+4.16%) |
Jan 19, 2023 | 40.27 | 40.70 | 38.73 | 38.98 | 213,865 | -1.83(-4.48%) |
Jan 18, 2023 | 42.93 | 43.09 | 40.67 | 40.81 | 259,404 | -1.77(-4.16%) |
Jan 17, 2023 | 43.00 | 43.49 | 42.03 | 42.58 | 158,043 | -0.32(-0.75%) |
Jan 13, 2023 | 42.19 | 43.10 | 41.79 | 42.90 | 148,105 | +0.70(+1.66%) |
Jan 12, 2023 | 42.04 | 43.00 | 41.93 | 42.20 | 184,873 | +0.45(+1.08%) |
Jan 11, 2023 | 42.48 | 42.63 | 41.73 | 41.75 | 182,032 | -0.77(-1.81%) |
Jan 10, 2023 | 41.04 | 42.85 | 40.91 | 42.52 | 210,851 | +1.42(+3.45%) |
Jan 09, 2023 | 41.68 | 42.49 | 40.74 | 41.10 | 201,604 | -0.22(-0.53%) |
Jan 06, 2023 | 40.63 | 41.61 | 39.53 | 41.32 | 336,847 | +1.20(+2.99%) |
Jan 05, 2023 | 39.47 | 40.23 | 39.15 | 40.12 | 166,715 | +0.45(+1.13%) |
Jan 04, 2023 | 39.65 | 40.19 | 39.23 | 39.67 | 190,830 | +0.07(+0.18%) |
Jan 03, 2023 | 39.75 | 40.82 | 38.49 | 39.60 | 273,095 | -0.13(-0.33%) |
Dec 30, 2022 | 39.55 | 40.07 | 39.28 | 39.73 | 182,781 | -0.11(-0.28%) |
Dec 29, 2022 | 39.43 | 40.17 | 39.01 | 39.84 | 114,736 | +0.61(+1.55%) |
Dec 28, 2022 | 40.29 | 40.60 | 39.04 | 39.23 | 155,401 | -1.17(-2.90%) |
Dec 27, 2022 | 39.23 | 40.49 | 38.80 | 40.40 | 370,642 | +1.17(+2.98%) |
Dec 23, 2022 | 38.01 | 39.44 | 37.88 | 39.23 | 181,437 | +1.12(+2.94%) |
Dec 22, 2022 | 38.20 | 38.20 | 37.41 | 38.11 | 250,261 | -0.38(-0.99%) |
Dec 21, 2022 | 38.38 | 38.98 | 37.94 | 38.49 | 206,213 | +0.37(+0.97%) |
Dec 20, 2022 | 38.28 | 38.40 | 37.72 | 38.12 | 226,162 | -0.34(-0.88%) |
Dec 19, 2022 | 39.27 | 39.66 | 38.12 | 38.46 | 213,921 | -0.62(-1.59%) |
Dec 16, 2022 | 38.05 | 39.41 | 37.25 | 39.08 | 415,303 | +0.54(+1.40%) |
Dec 15, 2022 | 40.45 | 40.66 | 38.26 | 38.54 | 249,811 | -2.40(-5.86%) |
Dec 14, 2022 | 40.27 | 41.15 | 39.81 | 40.94 | 307,599 | +0.80(+1.99%) |
Dec 13, 2022 | 41.10 | 41.23 | 39.64 | 40.14 | 282,586 | +0.52(+1.31%) |
Dec 12, 2022 | 39.91 | 40.19 | 39.08 | 39.62 | 187,859 | -0.29(-0.73%) |
Dec 09, 2022 | 40.42 | 40.97 | 39.71 | 39.91 | 181,048 | -0.64(-1.58%) |
Dec 08, 2022 | 40.29 | 40.97 | 40.09 | 40.55 | 161,614 | +0.59(+1.48%) |
Dec 07, 2022 | 39.13 | 40.52 | 38.85 | 39.96 | 302,822 | +0.66(+1.68%) |
Dec 06, 2022 | 42.08 | 42.79 | 38.91 | 39.30 | 596,318 | -2.70(-6.43%) |
Dec 05, 2022 | 42.13 | 43.15 | 41.66 | 42.00 | 344,264 | -0.45(-1.06%) |
Dec 02, 2022 | 41.78 | 42.82 | 41.46 | 42.45 | 335,951 | -0.01(-0.02%) |