Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.175 | 8.483 | 7.957 | 8.433 | 11,437,006 | +0.18(+2.16%) |
Nov 29, 2023 | 8.205 | 8.314 | 8.166 | 8.255 | 7,057,854 | -0.07(-0.83%) |
Nov 28, 2023 | 8.304 | 8.433 | 8.289 | 8.324 | 4,474,149 | +0.00(+0.00%) |
Nov 27, 2023 | 8.374 | 8.413 | 8.265 | 8.324 | 5,886,440 | -0.20(-2.33%) |
Nov 24, 2023 | 8.324 | 8.522 | 8.275 | 8.522 | 4,206,519 | +0.13(+1.53%) |
Nov 22, 2023 | 8.602 | 8.612 | 8.304 | 8.394 | 13,568,193 | -0.22(-2.53%) |
Nov 21, 2023 | 8.661 | 8.909 | 8.572 | 8.612 | 9,536,825 | -0.25(-2.80%) |
Nov 20, 2023 | 8.324 | 8.909 | 8.304 | 8.859 | 11,704,677 | +0.56(+6.81%) |
Nov 17, 2023 | 8.324 | 8.413 | 8.205 | 8.294 | 4,989,684 | -0.10(-1.18%) |
Nov 16, 2023 | 8.225 | 8.512 | 8.066 | 8.394 | 13,274,908 | +0.22(+2.67%) |
Nov 15, 2023 | 7.759 | 8.503 | 7.759 | 8.175 | 17,422,136 | +0.58(+7.70%) |
Nov 14, 2023 | 7.531 | 7.695 | 6.704 | 7.591 | 30,596,558 | +0.23(+3.10%) |
Nov 13, 2023 | 7.373 | 7.383 | 7.224 | 7.363 | 8,996,273 | +0.06(+0.81%) |
Nov 10, 2023 | 7.294 | 7.333 | 7.066 | 7.303 | 10,291,050 | -0.08(-1.07%) |
Nov 09, 2023 | 7.403 | 7.551 | 7.373 | 7.383 | 7,670,163 | -0.08(-1.06%) |
Nov 08, 2023 | 7.343 | 7.655 | 7.323 | 7.462 | 8,903,615 | +0.11(+1.48%) |
Nov 07, 2023 | 7.353 | 7.422 | 7.274 | 7.353 | 6,436,438 | -0.09(-1.20%) |
Nov 06, 2023 | 7.541 | 7.650 | 7.422 | 7.442 | 6,151,280 | +0.02(+0.27%) |
Nov 03, 2023 | 7.274 | 7.507 | 7.274 | 7.422 | 5,628,675 | +0.23(+3.17%) |
Nov 02, 2023 | 7.175 | 7.224 | 7.130 | 7.194 | 4,263,904 | +0.05(+0.69%) |
Nov 01, 2023 | 7.194 | 7.209 | 7.026 | 7.145 | 5,591,721 | -0.05(-0.69%) |
Oct 31, 2023 | 7.076 | 7.224 | 7.036 | 7.194 | 7,066,913 | -0.04(-0.55%) |
Oct 30, 2023 | 7.155 | 7.303 | 7.095 | 7.234 | 8,003,151 | +0.17(+2.38%) |
Oct 27, 2023 | 7.056 | 7.214 | 7.001 | 7.066 | 4,724,987 | +0.01(+0.14%) |
Oct 26, 2023 | 6.877 | 7.095 | 6.867 | 7.056 | 6,435,227 | +0.23(+3.34%) |
Oct 25, 2023 | 6.937 | 6.971 | 6.808 | 6.828 | 7,533,562 | -0.25(-3.50%) |
Oct 24, 2023 | 6.818 | 7.234 | 6.788 | 7.076 | 13,685,329 | +0.35(+5.15%) |
Oct 23, 2023 | 6.521 | 6.813 | 6.486 | 6.729 | 3,841,318 | +0.14(+2.11%) |
Oct 20, 2023 | 6.580 | 6.669 | 6.511 | 6.590 | 6,918,242 | -0.08(-1.19%) |
Oct 19, 2023 | 6.719 | 6.853 | 6.669 | 6.669 | 8,517,923 | -0.11(-1.61%) |
Oct 18, 2023 | 6.719 | 6.808 | 6.585 | 6.778 | 12,270,707 | +0.08(+1.18%) |
Oct 17, 2023 | 6.808 | 6.877 | 6.630 | 6.699 | 7,642,664 | -0.18(-2.59%) |
Oct 16, 2023 | 6.431 | 6.917 | 6.412 | 6.877 | 11,384,548 | +0.39(+5.95%) |
Oct 13, 2023 | 6.560 | 6.580 | 6.322 | 6.491 | 5,710,169 | -0.15(-2.24%) |
Oct 12, 2023 | 6.768 | 6.917 | 6.570 | 6.639 | 10,731,656 | -0.09(-1.33%) |
Oct 11, 2023 | 6.739 | 6.867 | 6.719 | 6.729 | 8,751,794 | +0.11(+1.65%) |
Oct 10, 2023 | 6.421 | 6.699 | 6.412 | 6.620 | 6,592,483 | +0.30(+4.70%) |
Oct 09, 2023 | 6.283 | 6.352 | 6.253 | 6.322 | 3,065,377 | -0.03(-0.47%) |
Oct 06, 2023 | 6.164 | 6.436 | 6.164 | 6.352 | 4,365,190 | +0.21(+3.39%) |
Oct 05, 2023 | 6.065 | 6.184 | 6.065 | 6.144 | 4,275,874 | +0.02(+0.32%) |
Oct 04, 2023 | 6.134 | 6.194 | 6.065 | 6.124 | 4,966,258 | -0.01(-0.16%) |
Oct 03, 2023 | 6.075 | 6.199 | 6.035 | 6.134 | 4,132,382 | -0.15(-2.37%) |
Oct 02, 2023 | 6.273 | 6.327 | 6.228 | 6.283 | 3,754,153 | -0.04(-0.63%) |
Sep 29, 2023 | 6.332 | 6.431 | 6.303 | 6.322 | 5,687,335 | +0.15(+2.41%) |
Sep 28, 2023 | 6.203 | 6.268 | 6.174 | 6.174 | 4,789,204 | -0.05(-0.80%) |
Sep 27, 2023 | 6.263 | 6.268 | 6.196 | 6.223 | 3,456,559 | +0.03(+0.48%) |
Sep 26, 2023 | 6.144 | 6.273 | 6.109 | 6.194 | 4,180,711 | -0.05(-0.79%) |
Sep 25, 2023 | 6.055 | 6.263 | 6.045 | 6.243 | 5,589,542 | +0.02(+0.32%) |
Sep 22, 2023 | 6.253 | 6.342 | 6.213 | 6.223 | 6,210,717 | +0.26(+4.32%) |
Sep 21, 2023 | 5.956 | 6.025 | 5.906 | 5.966 | 10,248,398 | -0.10(-1.63%) |
Sep 20, 2023 | 6.154 | 6.253 | 6.055 | 6.065 | 9,028,950 | -0.10(-1.61%) |
Sep 19, 2023 | 6.223 | 6.273 | 6.154 | 6.164 | 6,419,485 | -0.11(-1.74%) |
Sep 18, 2023 | 6.194 | 6.322 | 6.154 | 6.273 | 3,730,185 | +0.01(+0.16%) |
Sep 15, 2023 | 6.293 | 6.421 | 6.218 | 6.263 | 6,507,741 | +0.00(+0.00%) |
Sep 14, 2023 | 6.303 | 6.352 | 6.213 | 6.263 | 5,516,657 | +0.04(+0.64%) |
Sep 13, 2023 | 6.322 | 6.322 | 6.213 | 6.223 | 5,297,832 | -0.09(-1.41%) |
Sep 12, 2023 | 6.481 | 6.491 | 6.263 | 6.312 | 6,978,398 | -0.13(-2.00%) |
Sep 11, 2023 | 6.719 | 6.739 | 6.407 | 6.441 | 7,825,889 | -0.13(-1.96%) |
Sep 08, 2023 | 6.659 | 6.699 | 6.481 | 6.570 | 5,430,952 | -0.04(-0.60%) |
Sep 07, 2023 | 6.620 | 6.729 | 6.540 | 6.610 | 8,288,857 | -0.19(-2.77%) |
Sep 06, 2023 | 6.867 | 7.036 | 6.773 | 6.798 | 7,730,316 | -0.04(-0.58%) |
Sep 05, 2023 | 6.758 | 6.902 | 6.719 | 6.838 | 6,910,487 | -0.12(-1.71%) |
Sep 01, 2023 | 6.887 | 7.125 | 6.848 | 6.957 | 6,367,216 | +0.20(+2.93%) |
Aug 31, 2023 | 6.748 | 6.877 | 6.729 | 6.758 | 13,064,467 | -0.04(-0.58%) |
Aug 30, 2023 | 6.669 | 6.882 | 6.620 | 6.798 | 9,109,236 | -0.06(-0.87%) |
Aug 29, 2023 | 6.887 | 6.937 | 6.739 | 6.858 | 7,119,186 | +0.03(+0.44%) |
Aug 28, 2023 | 6.511 | 6.917 | 6.471 | 6.828 | 11,258,040 | +0.41(+6.33%) |
Aug 25, 2023 | 6.372 | 6.441 | 6.243 | 6.421 | 7,175,047 | -0.03(-0.46%) |
Aug 24, 2023 | 6.451 | 6.669 | 6.421 | 6.451 | 6,430,124 | +0.10(+1.56%) |
Aug 23, 2023 | 6.421 | 6.491 | 6.342 | 6.352 | 6,832,253 | +0.02(+0.31%) |
Aug 22, 2023 | 6.550 | 6.550 | 6.253 | 6.332 | 9,010,105 | -0.11(-1.69%) |
Aug 21, 2023 | 6.392 | 6.471 | 6.213 | 6.441 | 8,208,932 | -0.03(-0.46%) |
Aug 18, 2023 | 6.491 | 6.555 | 6.421 | 6.471 | 12,000,967 | -0.24(-3.55%) |
Aug 17, 2023 | 6.521 | 6.858 | 6.501 | 6.709 | 13,114,601 | +0.37(+5.78%) |
Aug 16, 2023 | 6.134 | 6.466 | 6.015 | 6.342 | 10,549,842 | +0.21(+3.39%) |
Aug 15, 2023 | 5.649 | 6.511 | 5.649 | 6.134 | 19,027,348 | +0.04(+0.65%) |
Aug 14, 2023 | 5.976 | 6.124 | 5.936 | 6.094 | 6,136,383 | +0.06(+0.99%) |
Aug 11, 2023 | 6.055 | 6.065 | 5.936 | 6.035 | 6,599,320 | -0.15(-2.40%) |
Aug 10, 2023 | 6.382 | 6.540 | 6.134 | 6.184 | 6,591,740 | -0.06(-0.95%) |
Aug 09, 2023 | 6.332 | 6.352 | 6.194 | 6.243 | 4,363,447 | +0.00(+0.00%) |
Aug 08, 2023 | 6.015 | 6.293 | 5.956 | 6.243 | 7,331,649 | +0.06(+0.96%) |
Aug 07, 2023 | 6.421 | 6.421 | 6.149 | 6.184 | 5,241,783 | -0.20(-3.11%) |
Aug 04, 2023 | 6.451 | 6.570 | 6.347 | 6.382 | 4,793,707 | -0.09(-1.38%) |
Aug 03, 2023 | 6.412 | 6.639 | 6.412 | 6.471 | 4,511,778 | +0.16(+2.51%) |
Aug 02, 2023 | 6.441 | 6.506 | 6.263 | 6.312 | 6,079,104 | -0.32(-4.78%) |
Aug 01, 2023 | 6.699 | 6.818 | 6.620 | 6.630 | 6,021,957 | -0.30(-4.29%) |
Jul 31, 2023 | 6.768 | 6.937 | 6.649 | 6.927 | 10,041,901 | -0.14(-1.96%) |
Jul 28, 2023 | 6.521 | 7.125 | 6.521 | 7.066 | 12,771,827 | +0.77(+12.28%) |
Jul 27, 2023 | 6.491 | 6.565 | 6.263 | 6.293 | 7,861,491 | -0.14(-2.16%) |
Jul 26, 2023 | 6.293 | 6.570 | 6.253 | 6.431 | 11,233,464 | -0.12(-1.82%) |
Jul 25, 2023 | 7.036 | 7.066 | 6.540 | 6.550 | 7,934,700 | -0.27(-3.92%) |
Jul 24, 2023 | 6.630 | 6.967 | 6.476 | 6.818 | 7,802,512 | +0.14(+2.08%) |
Jul 21, 2023 | 6.788 | 6.867 | 6.679 | 6.679 | 3,492,416 | -0.06(-0.88%) |
Jul 20, 2023 | 6.937 | 6.952 | 6.719 | 6.739 | 6,288,788 | -0.22(-3.13%) |
Jul 19, 2023 | 7.085 | 7.165 | 6.937 | 6.957 | 9,754,464 | +0.01(+0.14%) |
Jul 18, 2023 | 7.204 | 7.244 | 6.937 | 6.947 | 8,023,521 | -0.37(-5.01%) |
Jul 17, 2023 | 7.412 | 7.422 | 7.115 | 7.313 | 7,633,562 | -0.21(-2.77%) |
Jul 14, 2023 | 7.660 | 7.710 | 7.502 | 7.521 | 6,668,969 | -0.31(-3.92%) |
Jul 13, 2023 | 7.868 | 7.868 | 7.700 | 7.829 | 5,347,251 | +0.11(+1.41%) |
Jul 12, 2023 | 7.670 | 7.809 | 7.591 | 7.720 | 4,941,590 | +0.26(+3.45%) |
Jul 11, 2023 | 7.313 | 7.482 | 7.279 | 7.462 | 3,361,120 | +0.22(+3.01%) |
Jul 10, 2023 | 7.076 | 7.274 | 7.076 | 7.244 | 2,912,065 | +0.06(+0.83%) |
Jul 07, 2023 | 7.125 | 7.289 | 7.071 | 7.185 | 5,125,515 | +0.04(+0.55%) |
Jul 06, 2023 | 7.105 | 7.209 | 7.031 | 7.145 | 3,594,472 | -0.05(-0.69%) |
Jul 05, 2023 | 7.333 | 7.343 | 7.135 | 7.194 | 4,864,448 | -0.26(-3.46%) |
Jul 03, 2023 | 7.512 | 7.601 | 7.422 | 7.452 | 2,115,075 | +0.14(+1.90%) |
Jun 30, 2023 | 7.363 | 7.422 | 7.249 | 7.313 | 2,522,477 | +0.00(+0.00%) |
Jun 29, 2023 | 7.412 | 7.442 | 7.185 | 7.313 | 3,655,115 | -0.17(-2.25%) |
Jun 28, 2023 | 7.462 | 7.512 | 7.388 | 7.482 | 3,133,701 | -0.10(-1.31%) |
Jun 27, 2023 | 7.541 | 7.650 | 7.497 | 7.581 | 3,067,966 | +0.21(+2.82%) |
Jun 26, 2023 | 7.383 | 7.521 | 7.353 | 7.373 | 3,274,835 | -0.01(-0.13%) |
Jun 23, 2023 | 7.452 | 7.512 | 7.313 | 7.383 | 3,223,790 | -0.21(-2.74%) |
Jun 22, 2023 | 7.611 | 7.685 | 7.531 | 7.591 | 2,389,710 | -0.02(-0.26%) |
Jun 21, 2023 | 7.412 | 7.710 | 7.363 | 7.611 | 5,066,942 | +0.14(+1.86%) |
Jun 20, 2023 | 7.690 | 7.759 | 7.462 | 7.472 | 5,787,953 | -0.49(-6.10%) |
Jun 16, 2023 | 8.205 | 8.235 | 7.908 | 7.957 | 12,591,190 | -0.30(-3.60%) |
Jun 15, 2023 | 8.265 | 8.319 | 8.057 | 8.255 | 9,667,002 | -0.02(-0.24%) |
Jun 14, 2023 | 7.759 | 8.284 | 7.759 | 8.275 | 7,482,642 | +0.43(+5.43%) |
Jun 13, 2023 | 7.839 | 8.081 | 7.774 | 7.848 | 5,630,180 | +0.14(+1.80%) |
Jun 12, 2023 | 7.710 | 7.789 | 7.556 | 7.710 | 7,872,504 | +0.00(+0.00%) |
Jun 09, 2023 | 7.700 | 7.967 | 7.551 | 7.710 | 39,243,352 | +0.15(+1.97%) |
Jun 08, 2023 | 7.601 | 7.848 | 7.477 | 7.561 | 7,396,606 | +0.01(+0.13%) |
Jun 07, 2023 | 7.621 | 7.957 | 7.502 | 7.551 | 7,746,603 | -0.06(-0.78%) |
Jun 06, 2023 | 7.383 | 7.789 | 7.373 | 7.611 | 6,625,909 | +0.20(+2.67%) |
Jun 05, 2023 | 7.403 | 7.457 | 7.363 | 7.412 | 3,424,560 | -0.04(-0.53%) |
Jun 02, 2023 | 7.333 | 7.645 | 7.323 | 7.452 | 7,128,597 | +0.19(+2.59%) |
Jun 01, 2023 | 6.917 | 7.289 | 6.872 | 7.264 | 7,709,147 | +0.39(+5.62%) |
May 31, 2023 | 6.798 | 6.887 | 6.461 | 6.877 | 13,403,791 | +0.02(+0.29%) |
May 30, 2023 | 7.234 | 7.338 | 6.808 | 6.858 | 8,321,103 | -0.48(-6.49%) |
May 26, 2023 | 7.333 | 7.422 | 7.209 | 7.333 | 4,515,532 | +0.13(+1.79%) |
May 25, 2023 | 7.343 | 7.417 | 7.194 | 7.204 | 5,245,513 | -0.23(-3.07%) |
May 24, 2023 | 7.254 | 7.512 | 7.214 | 7.432 | 6,256,873 | +0.13(+1.76%) |
May 23, 2023 | 7.343 | 7.393 | 7.254 | 7.303 | 6,427,321 | -0.27(-3.53%) |
May 22, 2023 | 7.987 | 8.066 | 7.551 | 7.571 | 5,765,800 | -0.17(-2.18%) |
May 19, 2023 | 8.086 | 8.096 | 7.611 | 7.739 | 4,741,393 | -0.19(-2.37%) |
May 18, 2023 | 8.245 | 8.294 | 7.868 | 7.928 | 6,269,160 | -0.31(-3.73%) |
May 17, 2023 | 7.809 | 8.294 | 7.789 | 8.235 | 11,400,214 | +0.63(+8.34%) |
May 16, 2023 | 7.660 | 7.700 | 7.115 | 7.601 | 16,075,886 | -0.29(-3.64%) |
May 15, 2023 | 7.611 | 7.938 | 7.462 | 7.888 | 10,087,157 | +0.67(+9.34%) |
May 12, 2023 | 7.194 | 7.254 | 7.021 | 7.214 | 5,619,627 | -0.19(-2.54%) |
May 11, 2023 | 6.937 | 7.412 | 6.937 | 7.403 | 7,330,346 | +0.47(+6.71%) |
May 10, 2023 | 6.867 | 7.105 | 6.778 | 6.937 | 6,011,094 | +0.06(+0.86%) |
May 09, 2023 | 7.026 | 7.034 | 6.789 | 6.877 | 5,216,536 | -0.37(-5.06%) |
May 08, 2023 | 7.244 | 7.373 | 7.234 | 7.244 | 2,609,196 | +0.00(+0.00%) |
May 05, 2023 | 7.234 | 7.333 | 7.086 | 7.244 | 2,464,976 | +0.00(+0.00%) |
May 04, 2023 | 7.066 | 7.373 | 7.026 | 7.244 | 5,365,721 | +0.23(+3.25%) |
May 03, 2023 | 6.867 | 7.046 | 6.739 | 7.016 | 3,496,524 | +0.12(+1.72%) |
May 02, 2023 | 7.046 | 7.056 | 6.803 | 6.897 | 4,746,053 | -0.26(-3.60%) |
May 01, 2023 | 7.284 | 7.422 | 7.105 | 7.155 | 2,599,940 | -0.19(-2.56%) |
Apr 28, 2023 | 7.085 | 7.373 | 7.076 | 7.343 | 5,883,153 | +0.11(+1.51%) |
Apr 27, 2023 | 7.016 | 7.303 | 6.937 | 7.234 | 4,595,018 | +0.21(+2.96%) |
Apr 26, 2023 | 7.115 | 7.135 | 6.967 | 7.026 | 4,925,363 | +0.09(+1.29%) |
Apr 25, 2023 | 7.125 | 7.145 | 6.828 | 6.937 | 9,123,708 | -0.36(-4.89%) |
Apr 24, 2023 | 7.541 | 7.561 | 7.239 | 7.294 | 6,736,599 | -0.27(-3.54%) |
Apr 21, 2023 | 7.650 | 7.650 | 7.432 | 7.561 | 3,352,781 | -0.28(-3.54%) |
Apr 20, 2023 | 7.829 | 8.032 | 7.789 | 7.839 | 3,560,313 | +0.01(+0.13%) |
Apr 19, 2023 | 7.819 | 7.957 | 7.769 | 7.829 | 2,278,031 | -0.23(-2.83%) |
Apr 18, 2023 | 7.898 | 8.101 | 7.898 | 8.057 | 3,505,379 | +0.10(+1.25%) |
Apr 17, 2023 | 7.720 | 7.967 | 7.650 | 7.957 | 5,608,775 | +0.43(+5.66%) |
Apr 14, 2023 | 7.551 | 7.606 | 7.442 | 7.531 | 2,734,902 | -0.06(-0.78%) |
Apr 13, 2023 | 7.512 | 7.710 | 7.482 | 7.591 | 5,646,950 | +0.27(+3.65%) |
Apr 12, 2023 | 7.422 | 7.492 | 7.284 | 7.323 | 4,760,846 | -0.17(-2.25%) |
Apr 11, 2023 | 7.422 | 7.621 | 7.422 | 7.492 | 4,409,081 | +0.08(+1.07%) |
Apr 10, 2023 | 7.432 | 7.526 | 7.363 | 7.412 | 3,520,096 | -0.13(-1.71%) |
Apr 06, 2023 | 7.551 | 7.591 | 7.447 | 7.541 | 5,067,651 | +0.02(+0.26%) |
Apr 05, 2023 | 7.720 | 7.754 | 7.482 | 7.521 | 4,686,721 | -0.30(-3.80%) |
Apr 04, 2023 | 7.848 | 7.888 | 7.730 | 7.819 | 4,658,892 | -0.16(-1.99%) |
Apr 03, 2023 | 8.166 | 8.175 | 7.918 | 7.977 | 5,212,292 | -0.23(-2.78%) |
Mar 31, 2023 | 8.275 | 8.473 | 8.136 | 8.205 | 6,826,002 | -0.20(-2.36%) |
Mar 30, 2023 | 8.275 | 8.666 | 8.255 | 8.403 | 6,526,906 | +0.18(+2.17%) |
Mar 29, 2023 | 7.868 | 8.255 | 7.829 | 8.225 | 6,473,488 | +0.25(+3.11%) |
Mar 28, 2023 | 7.878 | 8.071 | 7.809 | 7.977 | 6,487,250 | +0.34(+4.41%) |
Mar 27, 2023 | 7.521 | 7.660 | 7.442 | 7.640 | 6,104,158 | +0.05(+0.65%) |
Mar 24, 2023 | 7.432 | 7.700 | 7.393 | 7.591 | 5,309,874 | +0.07(+0.92%) |
Mar 23, 2023 | 7.412 | 7.794 | 7.412 | 7.521 | 9,172,303 | +0.41(+5.71%) |
Mar 22, 2023 | 7.016 | 7.224 | 6.967 | 7.115 | 5,852,338 | +0.04(+0.56%) |
Mar 21, 2023 | 7.720 | 7.829 | 6.689 | 7.076 | 14,548,003 | -0.71(-9.16%) |
Mar 20, 2023 | 7.630 | 7.982 | 7.497 | 7.789 | 7,979,499 | +0.01(+0.13%) |
Mar 17, 2023 | 7.819 | 7.863 | 7.680 | 7.779 | 12,695,779 | +0.01(+0.13%) |
Mar 16, 2023 | 7.432 | 7.789 | 7.363 | 7.769 | 7,308,367 | +0.31(+4.12%) |
Mar 15, 2023 | 7.492 | 7.551 | 7.170 | 7.462 | 8,208,590 | -0.23(-2.96%) |
Mar 14, 2023 | 7.472 | 7.769 | 7.368 | 7.690 | 4,989,010 | +0.14(+1.84%) |
Mar 13, 2023 | 7.432 | 7.730 | 7.373 | 7.551 | 6,169,868 | +0.10(+1.33%) |
Mar 10, 2023 | 7.303 | 7.516 | 7.244 | 7.452 | 6,140,766 | +0.09(+1.21%) |
Mar 09, 2023 | 7.353 | 7.482 | 7.303 | 7.363 | 9,283,202 | -0.18(-2.37%) |
Mar 08, 2023 | 7.452 | 7.630 | 7.403 | 7.541 | 4,604,665 | -0.10(-1.30%) |
Mar 07, 2023 | 7.868 | 7.868 | 7.516 | 7.640 | 5,657,955 | -0.24(-3.02%) |
Mar 06, 2023 | 8.017 | 8.047 | 7.844 | 7.878 | 6,505,298 | -0.18(-2.21%) |
Mar 03, 2023 | 8.037 | 8.205 | 8.017 | 8.057 | 5,944,573 | -0.04(-0.49%) |
Mar 02, 2023 | 7.819 | 8.116 | 7.720 | 8.096 | 8,094,843 | +0.16(+2.00%) |
Mar 01, 2023 | 7.898 | 8.161 | 7.819 | 7.938 | 9,934,155 | +0.47(+6.23%) |
Feb 28, 2023 | 7.601 | 7.730 | 7.462 | 7.472 | 8,506,558 | -0.13(-1.69%) |
Feb 27, 2023 | 7.670 | 7.739 | 7.502 | 7.601 | 4,399,916 | +0.08(+1.05%) |
Feb 24, 2023 | 7.442 | 7.531 | 7.303 | 7.521 | 7,774,820 | -0.17(-2.19%) |
Feb 23, 2023 | 8.086 | 8.126 | 7.685 | 7.690 | 5,783,579 | -0.14(-1.77%) |
Feb 22, 2023 | 7.839 | 7.898 | 7.730 | 7.829 | 4,900,916 | +0.13(+1.67%) |
Feb 21, 2023 | 7.680 | 7.839 | 7.507 | 7.700 | 4,946,942 | -0.24(-3.00%) |
Feb 17, 2023 | 7.977 | 8.076 | 7.863 | 7.938 | 5,565,421 | -0.26(-3.14%) |
Feb 16, 2023 | 8.245 | 8.413 | 8.136 | 8.195 | 3,428,320 | -0.18(-2.13%) |
Feb 15, 2023 | 8.225 | 8.384 | 8.111 | 8.374 | 3,695,937 | +0.08(+0.96%) |
Feb 14, 2023 | 8.374 | 8.507 | 8.245 | 8.294 | 3,991,585 | -0.17(-1.99%) |
Feb 13, 2023 | 8.076 | 8.572 | 8.076 | 8.463 | 6,180,051 | +0.44(+5.43%) |
Feb 10, 2023 | 8.205 | 8.235 | 8.007 | 8.027 | 5,974,296 | -0.45(-5.26%) |
Feb 09, 2023 | 8.394 | 8.988 | 8.384 | 8.473 | 10,808,426 | +0.21(+2.52%) |
Feb 08, 2023 | 8.374 | 8.562 | 8.245 | 8.265 | 6,324,374 | -0.06(-0.71%) |
Feb 07, 2023 | 8.294 | 8.493 | 8.175 | 8.324 | 8,946,660 | +0.15(+1.82%) |
Feb 06, 2023 | 8.166 | 8.324 | 7.829 | 8.175 | 8,167,789 | -0.17(-2.02%) |
Feb 03, 2023 | 8.641 | 8.666 | 8.334 | 8.344 | 5,583,796 | -0.47(-5.29%) |
Feb 02, 2023 | 8.780 | 8.998 | 8.651 | 8.810 | 8,210,092 | +0.02(+0.23%) |
Feb 01, 2023 | 8.621 | 8.894 | 8.448 | 8.790 | 7,301,229 | +0.48(+5.72%) |
Jan 31, 2023 | 8.116 | 8.562 | 8.042 | 8.314 | 8,657,686 | +0.07(+0.84%) |
Jan 30, 2023 | 8.017 | 8.255 | 7.710 | 8.245 | 8,650,824 | -0.35(-4.04%) |
Jan 27, 2023 | 8.820 | 8.869 | 8.483 | 8.592 | 6,845,070 | -0.33(-3.67%) |
Jan 26, 2023 | 8.711 | 8.919 | 8.602 | 8.919 | 6,803,470 | +0.41(+4.77%) |
Jan 25, 2023 | 8.364 | 8.557 | 8.284 | 8.512 | 3,030,666 | +0.03(+0.35%) |
Jan 24, 2023 | 8.324 | 8.562 | 8.284 | 8.483 | 3,432,596 | +0.08(+0.94%) |
Jan 23, 2023 | 8.403 | 8.512 | 8.334 | 8.403 | 4,980,859 | +0.11(+1.31%) |
Jan 20, 2023 | 8.403 | 8.443 | 8.141 | 8.294 | 7,170,222 | +0.14(+1.70%) |
Jan 19, 2023 | 8.057 | 8.225 | 7.948 | 8.156 | 9,392,958 | -0.03(-0.36%) |
Jan 18, 2023 | 8.403 | 8.582 | 8.180 | 8.185 | 8,152,061 | -0.23(-2.71%) |
Jan 17, 2023 | 8.711 | 8.810 | 8.304 | 8.413 | 9,851,009 | -0.50(-5.56%) |
Jan 13, 2023 | 8.483 | 8.919 | 8.463 | 8.909 | 9,028,816 | +0.44(+5.15%) |
Jan 12, 2023 | 8.304 | 8.512 | 8.235 | 8.473 | 7,400,768 | +0.06(+0.71%) |
Jan 11, 2023 | 8.453 | 8.512 | 8.166 | 8.413 | 11,501,730 | -0.25(-2.86%) |
Jan 10, 2023 | 8.602 | 8.735 | 8.468 | 8.661 | 6,186,850 | +0.04(+0.46%) |
Jan 09, 2023 | 8.909 | 8.943 | 8.547 | 8.621 | 8,108,472 | -0.04(-0.46%) |
Jan 06, 2023 | 8.562 | 8.716 | 8.334 | 8.661 | 9,020,933 | -0.14(-1.58%) |
Jan 05, 2023 | 8.909 | 8.978 | 8.770 | 8.800 | 9,471,174 | -0.30(-3.27%) |
Jan 04, 2023 | 8.820 | 9.206 | 8.800 | 9.097 | 11,120,307 | +0.57(+6.74%) |
Jan 03, 2023 | 8.374 | 8.765 | 8.304 | 8.522 | 11,119,431 | +0.32(+3.86%) |
Dec 30, 2022 | 8.066 | 8.294 | 7.967 | 8.205 | 5,475,278 | -0.11(-1.31%) |
Dec 29, 2022 | 7.948 | 8.354 | 7.790 | 8.314 | 8,708,615 | +0.44(+5.53%) |
Dec 28, 2022 | 8.245 | 8.275 | 7.779 | 7.878 | 8,855,769 | -0.52(-6.14%) |
Dec 27, 2022 | 8.017 | 8.502 | 7.943 | 8.394 | 11,548,212 | +0.41(+5.09%) |
Dec 23, 2022 | 8.156 | 8.205 | 7.834 | 7.987 | 6,547,648 | -0.24(-2.89%) |
Dec 22, 2022 | 8.324 | 8.631 | 8.126 | 8.225 | 8,484,932 | -0.18(-2.12%) |
Dec 21, 2022 | 7.829 | 8.473 | 7.769 | 8.403 | 16,608,507 | +0.57(+7.34%) |
Dec 20, 2022 | 7.839 | 7.938 | 7.685 | 7.829 | 9,176,025 | -0.27(-3.30%) |
Dec 19, 2022 | 7.848 | 8.156 | 7.794 | 8.096 | 18,244,388 | +0.28(+3.55%) |
Dec 16, 2022 | 7.690 | 8.066 | 7.660 | 7.819 | 14,991,079 | +0.22(+2.87%) |
Dec 15, 2022 | 8.017 | 8.027 | 7.551 | 7.601 | 8,692,865 | -0.28(-3.52%) |
Dec 14, 2022 | 7.779 | 8.002 | 7.710 | 7.878 | 9,154,671 | +0.12(+1.53%) |
Dec 13, 2022 | 7.948 | 8.027 | 7.700 | 7.759 | 12,899,879 | +0.14(+1.82%) |
Dec 12, 2022 | 7.878 | 7.948 | 7.512 | 7.621 | 15,969,028 | -0.52(-6.33%) |
Dec 09, 2022 | 7.918 | 8.195 | 7.829 | 8.136 | 51,631,856 | +0.18(+2.24%) |
Dec 08, 2022 | 7.531 | 8.002 | 7.462 | 7.957 | 25,098,788 | +0.68(+9.40%) |
Dec 07, 2022 | 7.125 | 7.458 | 6.872 | 7.274 | 20,728,714 | -0.28(-3.67%) |
Dec 06, 2022 | 7.383 | 7.626 | 7.264 | 7.551 | 16,938,370 | +0.23(+3.11%) |
Dec 05, 2022 | 7.561 | 7.616 | 7.204 | 7.323 | 22,030,356 | -0.01(-0.14%) |
Dec 02, 2022 | 6.729 | 7.531 | 6.689 | 7.333 | 16,343,017 | +0.46(+6.63%) |