Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 122,500 | +0.01(+9.09%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 28,500 | -0.01(-5.71%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 48,000 | -0.01(-5.41%) |
Jun 04, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 54,600 | -0.01(-5.13%) |
Jun 03, 2024 | 0.2000 | 0.2075 | 0.1950 | 0.1950 | 12,175 | -0.02(-9.30%) |
May 31, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 18,500 | +0.02(+13.16%) |
May 30, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
May 29, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 13,500 | -0.02(-8.43%) |
May 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2075 | 67,522 | +0.00(+1.22%) |
May 27, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 9,000 | -0.01(-4.65%) |
May 24, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 32,000 | -0.01(-2.27%) |
May 23, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 11,000 | -0.01(-4.35%) |
May 22, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2300 | 30,667 | -0.02(-9.80%) |
May 21, 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2550 | 34,000 | -0.01(-1.92%) |
May 17, 2024 | 0.2600 | 0 | +0.01(+1.96%) | |||
May 16, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 81,500 | +0.03(+13.33%) |
May 15, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 66,650 | +0.02(+7.14%) |
May 14, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 218,103 | +0.03(+16.67%) |
May 13, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 39,420 | -0.01(-2.70%) |
May 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 32,800 | +0.00(+0.00%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 56,071 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 116,857 | +0.01(+5.71%) |
May 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 81,728 | +0.00(+0.00%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,108 | +0.00(+0.00%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 4,660 | +0.00(+0.00%) |
May 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 8,500 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 35,500 | +0.01(+9.37%) |
Apr 30, 2024 | 0.1400 | 0.1750 | 0.1200 | 0.1600 | 108,000 | -0.01(-5.88%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 92,150 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 94,571 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 37,400 | +0.02(+9.68%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 118,880 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,400 | +0.01(+3.33%) |
Apr 22, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 139,382 | +0.01(+3.45%) |
Apr 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 105,000 | +0.00(+3.57%) |
Apr 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 72,908 | +0.02(+12.00%) |
Apr 17, 2024 | 0.1150 | 0.1350 | 0.1050 | 0.1250 | 161,500 | +0.01(+13.64%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 417,000 | +0.01(+4.76%) |
Apr 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,050 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,142 | -0.01(-4.55%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 46,270 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,013 | +0.01(+4.76%) |
Apr 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Apr 05, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 45,000 | +0.01(+10.00%) |
Apr 03, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 121,500 | -0.01(-9.09%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,250 | +0.01(+4.76%) |
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.1050 | 64,503 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 68,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,000 | +0.00(+5.00%) |
Mar 22, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 10,500 | -0.01(-9.09%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 23,000 | +0.01(+4.76%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 73,500 | -0.01(-4.55%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,000 | +0.01(+10.00%) |
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 82,200 | -0.01(-13.04%) |
Mar 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 85,500 | +0.01(+4.55%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.02(+20.00%) |
Mar 12, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 101,350 | -0.04(-25.93%) |
Mar 11, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 21,000 | +0.01(+8.00%) |
Mar 08, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 14,000 | +0.01(+4.17%) |
Mar 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 19,600 | -0.01(-4.00%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 16,000 | +0.01(+8.70%) |
Mar 05, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1150 | 18,500 | -0.03(-20.69%) |
Mar 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 11,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,141 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1300 | 118,300 | -0.01(-7.14%) |
Feb 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | -0.01(-6.67%) |
Feb 23, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 49,842 | +0.01(+7.14%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 20,403 | -0.01(-6.67%) |
Feb 21, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 21,899 | +0.01(+7.14%) |
Feb 16, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Feb 14, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,855 | +0.01(+3.45%) |
Feb 13, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 33,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 35,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 136,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 3,500 | +0.00(+3.57%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 56,500 | +0.01(+7.14%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | -0.00(-3.45%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,427 | -0.01(-3.33%) |
Feb 01, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,000 | -0.01(-6.67%) |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 46,982 | -0.02(-9.09%) |
Jan 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 11,500 | +0.01(+3.13%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,500 | +0.02(+10.34%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,010 | -0.01(-3.33%) |
Jan 24, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 216,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+6.25%) |
Jan 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 6,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | ||
Jan 16, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 11,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 27,250 | -0.01(-2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 45,630 | +0.01(+5.88%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,500 | -0.00(-2.86%) |
Jan 10, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 40,928 | -0.01(-2.78%) |
Jan 09, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 51,742 | -0.01(-5.26%) |
Jan 08, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 67,000 | +0.01(+5.56%) |
Jan 05, 2024 | 0.1800 | 0.1850 | 0.1600 | 0.1800 | 41,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 47,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 49,000 | -0.01(-5.26%) |
Jan 02, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 124,000 | +0.01(+5.56%) |
Dec 29, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 104,185 | +0.01(+2.86%) |
Dec 27, 2023 | 0.1550 | 0.1750 | 0.1450 | 0.1750 | 142,317 | +0.02(+16.67%) |
Dec 22, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Dec 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 141,597 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1400 | 192,500 | +0.01(+7.69%) |
Dec 19, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 41,100 | +0.01(+4.00%) |
Dec 18, 2023 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 124,500 | +0.01(+4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 169,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 121,000 | +0.01(+14.29%) |
Dec 13, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,000 | -0.01(-4.55%) |
Dec 11, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 21,099 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 8,600 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 73,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 40,800 | +0.01(+4.76%) |
Dec 05, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 62,500 | +0.00(+5.00%) |
Dec 04, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 42,513 | -0.01(-9.09%) |