Total Energy Services Inc (TSX: TOT )

9.620 -0.040 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.04 14.04 13.86 13.86 24,025 -0.13(-0.93%)
Nov 29, 2012 13.91 14.05 13.86 13.99 17,749 +0.14(+1.01%)
Nov 28, 2012 13.82 13.86 13.80 13.85 16,315 +0.00(+0.00%)
Nov 27, 2012 13.75 13.93 13.75 13.85 38,535 -0.06(-0.43%)
Nov 26, 2012 13.95 14.09 13.91 13.91 20,711 -0.15(-1.07%)
Nov 24, 2012 14.20 14.25 14.06 14.06 18,176 +0.00(+0.00%)
Nov 23, 2012 14.20 14.25 14.06 14.06 18,176 +0.02(+0.14%)
Nov 22, 2012 14.39 14.39 13.96 14.04 54,549 +0.12(+0.86%)
Nov 21, 2012 13.61 14.09 13.61 13.92 6,553 +0.32(+2.35%)
Nov 20, 2012 13.45 13.75 13.45 13.60 178,846 +0.04(+0.29%)
Nov 19, 2012 13.45 13.76 13.29 13.56 24,592 +0.15(+1.12%)
Nov 16, 2012 13.63 13.75 13.12 13.41 18,513 -0.29(-2.12%)
Nov 15, 2012 13.80 13.80 13.70 13.70 204,135 -0.10(-0.72%)
Nov 14, 2012 13.77 13.86 13.72 13.80 81,860 -0.06(-0.43%)
Nov 13, 2012 14.04 14.55 13.80 13.86 101,269 -0.77(-5.26%)
Nov 12, 2012 15.15 15.30 14.15 14.63 114,171 -0.68(-4.44%)
Nov 09, 2012 15.07 15.39 15.07 15.31 7,846 +0.02(+0.13%)
Nov 08, 2012 15.57 15.57 15.27 15.29 16,573 -0.21(-1.35%)
Nov 07, 2012 15.55 15.61 15.25 15.50 17,738 -0.05(-0.32%)
Nov 06, 2012 15.54 15.58 15.45 15.55 9,674 +0.14(+0.91%)
Nov 05, 2012 15.12 15.51 15.12 15.41 16,171 +0.07(+0.46%)
Nov 02, 2012 15.26 15.50 15.26 15.34 5,074 +0.09(+0.59%)
Nov 01, 2012 15.16 15.32 15.16 15.25 10,419 +0.10(+0.66%)
Oct 31, 2012 15.17 15.59 15.15 15.15 11,422 +0.22(+1.47%)
Oct 30, 2012 15.41 15.41 14.90 14.93 11,113 -0.57(-3.68%)
Oct 29, 2012 14.86 15.50 14.86 15.50 5,715 +0.50(+3.33%)
Oct 26, 2012 15.60 15.60 14.94 15.00 11,029 -0.39(-2.53%)
Oct 25, 2012 15.93 15.93 15.39 15.39 14,721 -0.47(-2.96%)
Oct 24, 2012 15.81 15.86 15.49 15.86 10,892 +0.26(+1.67%)
Oct 23, 2012 15.19 15.60 15.19 15.60 48,456 +0.21(+1.36%)
Oct 19, 2012 15.42 15.60 15.29 15.39 15,905 -0.10(-0.65%)
Oct 18, 2012 15.25 15.50 15.25 15.49 21,472 +0.14(+0.91%)
Oct 17, 2012 15.45 15.47 15.25 15.35 6,432 +0.10(+0.66%)
Oct 16, 2012 15.36 15.47 15.24 15.25 9,766 -0.20(-1.29%)
Oct 15, 2012 15.62 16.00 15.20 15.45 8,257 -0.18(-1.15%)
Oct 12, 2012 15.56 15.63 15.50 15.63 4,588 +0.07(+0.45%)
Oct 11, 2012 15.70 15.79 15.56 15.56 12,181 -0.13(-0.83%)
Oct 10, 2012 15.80 15.80 15.55 15.69 19,104 +0.05(+0.32%)
Oct 09, 2012 15.63 15.67 15.55 15.64 28,395 +0.01(+0.06%)
Oct 05, 2012 15.63 15.63 15.63 0 -0.27(-1.70%)
Oct 04, 2012 15.99 16.01 15.70 15.90 29,437 +0.00(+0.00%)
Oct 03, 2012 15.71 15.90 15.60 15.90 117,337 +0.14(+0.89%)
Oct 02, 2012 15.65 15.78 15.62 15.76 52,669 +0.05(+0.32%)
Oct 01, 2012 16.13 16.13 15.60 15.71 19,624 -0.21(-1.32%)
Sep 28, 2012 15.79 15.93 15.58 15.92 56,382 +0.02(+0.13%)
Sep 27, 2012 15.80 15.90 15.40 15.90 110,445 +0.10(+0.63%)
Sep 26, 2012 15.54 15.89 15.42 15.80 142,833 +0.26(+1.67%)
Sep 25, 2012 15.44 15.71 15.44 15.54 26,672 +0.13(+0.84%)
Sep 24, 2012 15.49 15.50 15.06 15.41 23,976 -0.29(-1.85%)
Sep 21, 2012 15.62 15.85 15.42 15.70 73,064 +0.08(+0.51%)
Sep 20, 2012 15.25 15.85 15.25 15.62 51,739 +0.49(+3.24%)
Sep 19, 2012 14.85 15.13 14.79 15.13 96,249 +0.32(+2.16%)
Sep 18, 2012 14.98 14.98 14.70 14.81 26,720 -0.14(-0.94%)
Sep 17, 2012 14.91 15.00 14.90 14.95 13,924 +0.13(+0.88%)
Sep 14, 2012 14.78 15.10 14.76 14.82 34,126 +0.12(+0.82%)
Sep 13, 2012 14.70 14.72 14.50 14.70 62,066 +0.00(+0.00%)
Sep 12, 2012 14.35 14.79 14.28 14.70 105,668 +0.37(+2.58%)
Sep 11, 2012 14.36 14.47 14.17 14.33 24,408 -0.04(-0.28%)
Sep 10, 2012 14.23 14.48 14.20 14.37 28,030 +0.15(+1.05%)
Sep 07, 2012 13.95 14.29 13.94 14.22 48,285 +0.22(+1.57%)
Sep 06, 2012 13.94 14.25 13.91 14.00 25,733 +0.11(+0.79%)
Sep 05, 2012 13.80 13.89 13.80 13.89 61,533 +0.09(+0.65%)
Sep 04, 2012 13.80 13.85 13.77 13.80 17,976 +0.00(+0.00%)
Aug 31, 2012 13.80 13.80 13.80 0 -0.03(-0.22%)
Aug 30, 2012 14.00 14.08 13.79 13.83 82,768 -0.03(-0.22%)
Aug 29, 2012 14.18 14.25 13.86 13.86 13,509 -0.01(-0.07%)
Aug 27, 2012 14.08 14.08 13.75 13.87 23,160 -0.22(-1.56%)
Aug 24, 2012 14.15 14.25 14.07 14.09 54,589 -0.11(-0.77%)
Aug 23, 2012 14.38 14.38 14.15 14.20 11,926 -0.06(-0.42%)
Aug 22, 2012 14.16 14.26 14.15 14.26 100,289 +0.11(+0.78%)
Aug 21, 2012 14.13 14.30 14.07 14.15 42,278 +0.11(+0.78%)
Aug 20, 2012 13.80 14.08 13.75 14.04 41,550 +0.29(+2.11%)
Aug 17, 2012 13.75 13.80 13.75 13.75 19,491 +0.00(+0.00%)
Aug 16, 2012 13.76 13.87 13.74 13.75 25,445 -0.02(-0.15%)
Aug 15, 2012 13.95 13.95 13.47 13.77 71,037 -0.23(-1.64%)
Aug 14, 2012 14.03 14.08 13.78 14.00 80,595 -0.06(-0.43%)
Aug 13, 2012 14.22 14.33 14.00 14.06 16,550 -0.20(-1.40%)
Aug 11, 2012 14.26 14.61 14.26 14.26 28,223 +0.00(+0.00%)
Aug 10, 2012 14.26 14.61 14.26 14.26 28,223 -0.21(-1.45%)
Aug 09, 2012 14.53 14.62 14.32 14.47 8,780 +0.02(+0.14%)
Aug 08, 2012 14.45 14.47 14.13 14.45 17,842 -0.07(-0.48%)
Aug 07, 2012 14.40 14.56 14.25 14.52 9,873 +0.23(+1.61%)
Aug 03, 2012 14.29 14.29 14.29 0 +0.07(+0.49%)
Aug 02, 2012 14.20 14.25 14.15 14.22 5,495 +0.02(+0.14%)
Aug 01, 2012 14.21 14.21 14.12 14.20 8,214 +0.00(+0.00%)
Jul 31, 2012 14.34 14.34 14.00 14.20 24,003 -0.10(-0.70%)
Jul 30, 2012 14.25 14.34 14.25 14.30 10,948 +0.20(+1.42%)
Jul 27, 2012 14.00 14.11 13.90 14.10 218,549 +0.12(+0.86%)
Jul 26, 2012 13.97 13.98 13.80 13.98 11,348 +0.09(+0.65%)
Jul 25, 2012 13.93 13.93 13.77 13.89 5,639 +0.02(+0.14%)
Jul 24, 2012 13.90 13.90 13.73 13.87 20,480 +0.06(+0.43%)
Jul 23, 2012 13.76 13.82 13.55 13.81 115,421 -0.03(-0.22%)
Jul 20, 2012 13.85 13.90 13.75 13.84 62,150 -0.01(-0.07%)
Jul 19, 2012 13.90 14.07 13.75 13.85 37,095 -0.01(-0.07%)
Jul 18, 2012 13.72 13.89 13.72 13.86 35,196 +0.10(+0.73%)
Jul 17, 2012 13.98 13.98 13.75 13.76 31,365 -0.19(-1.36%)
Jul 16, 2012 13.65 13.95 13.60 13.95 8,734 +0.30(+2.20%)
Jul 13, 2012 13.75 13.88 13.65 13.65 106,504 +0.05(+0.37%)
Jul 12, 2012 13.60 13.70 13.51 13.60 76,906 -0.09(-0.66%)
Jul 11, 2012 13.65 13.94 13.65 13.69 42,775 -0.03(-0.22%)
Jul 10, 2012 13.92 13.92 13.60 13.72 53,312 -0.25(-1.79%)
Jul 09, 2012 14.02 14.07 13.95 13.97 90,252 -0.05(-0.36%)
Jul 06, 2012 13.93 14.12 13.93 14.02 17,302 -0.14(-0.99%)
Jul 05, 2012 13.83 14.30 13.82 14.16 70,148 -0.08(-0.56%)
Jul 04, 2012 14.50 14.52 14.20 14.24 87,702 -0.46(-3.13%)
Jul 03, 2012 14.50 15.14 14.50 14.70 15,860 +0.31(+2.15%)
Jun 29, 2012 14.39 14.39 14.39 0 +0.16(+1.12%)
Jun 28, 2012 13.90 14.23 13.71 14.23 28,072 +0.33(+2.37%)
Jun 27, 2012 13.90 14.22 13.90 13.90 30,945 +0.00(+0.00%)
Jun 26, 2012 13.50 14.00 13.50 13.90 71,332 +0.03(+0.22%)
Jun 25, 2012 14.19 14.26 13.70 13.87 40,241 -0.49(-3.41%)
Jun 22, 2012 14.40 14.45 14.20 14.36 36,950 +0.06(+0.42%)
Jun 21, 2012 14.89 14.89 14.08 14.30 73,198 -0.46(-3.12%)
Jun 20, 2012 14.74 14.84 14.49 14.76 16,715 -0.08(-0.54%)
Jun 19, 2012 14.41 14.84 14.41 14.84 9,562 +0.43(+2.98%)
Jun 18, 2012 14.50 14.51 14.31 14.41 16,876 -0.09(-0.62%)
Jun 15, 2012 15.11 15.25 14.45 14.50 15,661 -0.61(-4.04%)
Jun 14, 2012 15.30 15.45 15.03 15.11 29,442 -0.31(-2.01%)
Jun 13, 2012 15.65 15.67 15.25 15.42 45,107 -0.13(-0.84%)
Jun 12, 2012 15.31 15.55 15.19 15.55 35,264 +0.16(+1.04%)
Jun 11, 2012 15.53 15.53 15.19 15.39 41,736 -0.15(-0.97%)
Jun 08, 2012 15.51 15.69 15.46 15.54 14,588 -0.09(-0.58%)
Jun 07, 2012 15.47 15.75 15.35 15.63 46,391 +0.17(+1.10%)
Jun 06, 2012 15.43 15.46 15.01 15.46 60,441 +0.17(+1.11%)
Jun 05, 2012 14.41 15.29 14.41 15.29 34,893 +0.86(+5.96%)
Jun 04, 2012 14.38 14.68 14.33 14.43 16,198 -0.08(-0.55%)
Jun 02, 2012 14.72 14.72 14.09 14.51 27,692 +0.00(+0.00%)
Jun 01, 2012 14.72 14.72 14.09 14.51 27,692 -0.21(-1.43%)
May 31, 2012 14.64 14.98 14.63 14.72 25,099 +0.14(+0.96%)
May 30, 2012 14.51 14.79 14.26 14.58 33,402 -0.02(-0.14%)
May 29, 2012 14.22 14.68 14.22 14.60 43,745 +0.40(+2.82%)
May 28, 2012 14.06 14.20 14.00 14.20 6,916 +0.01(+0.07%)
May 25, 2012 13.97 14.19 13.81 14.19 43,234 +0.26(+1.87%)
May 24, 2012 14.11 14.14 13.93 13.93 35,132 -0.06(-0.43%)
May 23, 2012 13.96 14.01 13.65 13.99 117,600 -0.01(-0.07%)
May 22, 2012 13.78 14.30 13.78 14.00 36,352 +0.48(+3.55%)
May 18, 2012 13.52 13.52 13.52 0 -0.06(-0.44%)
May 17, 2012 13.33 13.58 13.09 13.58 66,662 +0.46(+3.51%)
May 16, 2012 13.24 13.30 13.01 13.12 19,437 -0.10(-0.76%)
May 15, 2012 13.75 13.75 12.98 13.22 31,298 -0.57(-4.13%)
May 14, 2012 14.17 14.20 13.76 13.79 47,100 -0.51(-3.57%)
May 11, 2012 14.25 14.36 14.24 14.30 21,507 +0.04(+0.28%)
May 10, 2012 14.67 14.67 14.20 14.26 20,156 -0.03(-0.21%)
May 09, 2012 14.19 14.42 14.01 14.29 16,915 -0.01(-0.07%)
May 08, 2012 14.27 14.30 14.02 14.30 27,359 -0.17(-1.17%)
May 07, 2012 14.36 14.50 14.05 14.47 21,647 +0.10(+0.70%)
May 04, 2012 14.85 14.85 14.31 14.37 173,163 -0.48(-3.23%)
May 03, 2012 15.16 15.16 14.71 14.85 43,901 -0.47(-3.07%)
May 02, 2012 15.30 15.42 14.91 15.32 25,823 +0.02(+0.13%)
May 01, 2012 14.61 15.32 14.61 15.30 52,292 +0.59(+4.01%)
Apr 30, 2012 14.30 14.73 14.30 14.71 34,334 +0.25(+1.73%)
Apr 27, 2012 14.11 14.49 14.03 14.46 14,255 +0.43(+3.06%)
Apr 26, 2012 14.35 14.35 13.99 14.03 62,232 +0.03(+0.21%)
Apr 25, 2012 13.93 14.11 13.76 14.00 83,368 +0.05(+0.36%)
Apr 24, 2012 14.11 14.15 13.85 13.95 46,582 -0.06(-0.43%)
Apr 23, 2012 14.02 14.05 13.61 14.01 27,510 -0.35(-2.44%)
Apr 20, 2012 14.42 14.68 14.31 14.36 18,392 +0.00(+0.00%)
Apr 19, 2012 14.50 14.71 14.10 14.36 66,301 -0.14(-0.97%)
Apr 18, 2012 14.84 14.90 14.25 14.50 63,208 -0.37(-2.49%)
Apr 17, 2012 15.26 15.28 14.86 14.87 50,967 -0.41(-2.68%)
Apr 16, 2012 15.63 15.63 14.98 15.28 49,447 -0.05(-0.33%)
Apr 13, 2012 15.32 15.69 15.03 15.33 51,641 -0.09(-0.58%)
Apr 12, 2012 14.46 15.62 14.46 15.42 93,177 +0.96(+6.64%)
Apr 11, 2012 13.90 14.65 13.90 14.46 228,844 +0.51(+3.66%)
Apr 10, 2012 14.72 14.88 13.95 13.95 101,421 -0.94(-6.31%)
Apr 09, 2012 15.31 15.31 14.63 14.89 82,598 -0.61(-3.94%)
Apr 05, 2012 15.50 15.59 15.41 15.50 24,646 -0.14(-0.90%)
Apr 04, 2012 15.87 15.87 15.09 15.64 74,661 -0.39(-2.43%)
Apr 03, 2012 16.06 16.30 15.89 16.03 40,673 -0.13(-0.80%)
Apr 02, 2012 16.05 16.77 16.05 16.16 61,475 +0.11(+0.69%)
Mar 30, 2012 15.91 16.07 15.91 16.05 59,652 +0.20(+1.26%)
Mar 29, 2012 16.01 16.14 15.70 15.85 77,201 -0.23(-1.43%)
Mar 28, 2012 16.68 16.68 16.00 16.08 72,227 -0.56(-3.37%)
Mar 27, 2012 17.08 17.19 16.53 16.64 71,475 -0.35(-2.06%)
Mar 26, 2012 16.77 17.10 16.77 16.99 69,625 +0.22(+1.31%)
Mar 23, 2012 16.06 16.79 16.06 16.77 63,043 +0.69(+4.29%)
Mar 22, 2012 16.31 16.52 15.73 16.08 141,379 -0.40(-2.43%)
Mar 21, 2012 17.26 17.26 16.25 16.48 301,270 -0.79(-4.57%)
Mar 20, 2012 17.59 17.59 17.26 17.27 55,282 -0.39(-2.21%)
Mar 19, 2012 17.51 17.70 17.49 17.66 95,010 +0.25(+1.44%)
Mar 16, 2012 17.60 17.74 17.41 17.41 114,196 -0.04(-0.23%)
Mar 15, 2012 17.91 18.19 17.39 17.45 126,018 -0.55(-3.06%)
Mar 14, 2012 19.03 19.03 17.74 18.00 117,729 -1.00(-5.26%)
Mar 13, 2012 19.07 19.33 18.82 19.00 49,263 +0.00(+0.00%)
Mar 12, 2012 19.06 19.10 18.86 19.00 53,833 -0.10(-0.52%)
Mar 09, 2012 19.16 19.20 19.05 19.10 69,973 +0.00(+0.00%)
Mar 08, 2012 19.35 19.44 19.06 19.10 103,059 -0.12(-0.62%)
Mar 07, 2012 18.80 19.33 18.80 19.22 129,850 +0.47(+2.51%)
Mar 06, 2012 18.59 19.00 18.50 18.75 132,231 +0.16(+0.86%)
Mar 05, 2012 18.57 18.75 18.44 18.59 46,700 -0.10(-0.54%)
Mar 02, 2012 18.73 18.73 18.53 18.69 13,945 -0.08(-0.43%)
Mar 01, 2012 18.89 18.89 18.50 18.77 135,121 -0.08(-0.42%)
Feb 29, 2012 18.86 18.93 18.75 18.85 107,499 +0.14(+0.75%)
Feb 28, 2012 18.69 18.96 18.47 18.71 142,091 +0.02(+0.11%)
Feb 27, 2012 18.29 18.71 18.29 18.69 25,794 +0.34(+1.85%)
Feb 24, 2012 18.62 18.65 18.27 18.35 38,443 -0.15(-0.81%)
Feb 23, 2012 18.50 18.82 18.45 18.50 87,266 +0.04(+0.22%)
Feb 22, 2012 18.12 18.49 18.12 18.46 108,957 +0.40(+2.21%)
Feb 21, 2012 18.01 18.15 18.00 18.06 46,824 -0.04(-0.22%)
Feb 17, 2012 18.10 18.10 18.10 0 -0.03(-0.17%)
Feb 16, 2012 18.00 18.13 17.94 18.13 17,638 +0.09(+0.50%)
Feb 15, 2012 18.03 18.04 17.90 18.04 8,163 +0.14(+0.78%)
Feb 14, 2012 17.98 18.02 17.80 17.90 30,505 -0.11(-0.61%)
Feb 13, 2012 17.89 18.06 17.89 18.01 39,100 +0.04(+0.22%)
Feb 10, 2012 17.98 18.01 17.82 17.97 37,056 -0.03(-0.17%)
Feb 09, 2012 18.20 18.20 17.90 18.00 50,897 -0.11(-0.61%)
Feb 08, 2012 17.89 18.19 17.86 18.11 86,028 +0.22(+1.23%)
Feb 07, 2012 17.90 18.00 17.80 17.89 95,846 +0.10(+0.56%)
Feb 06, 2012 17.37 17.86 17.13 17.79 582,288 +0.44(+2.54%)
Feb 03, 2012 16.95 17.49 16.95 17.35 118,839 +0.52(+3.09%)
Feb 02, 2012 16.84 16.90 16.72 16.83 20,367 -0.01(-0.06%)
Feb 01, 2012 16.89 16.95 16.70 16.84 22,171 +0.02(+0.12%)
Jan 31, 2012 16.89 16.90 16.82 16.82 7,823 -0.05(-0.30%)
Jan 30, 2012 16.91 16.91 16.78 16.87 8,917 -0.05(-0.30%)
Jan 27, 2012 16.78 17.00 16.78 16.92 20,507 +0.02(+0.12%)
Jan 26, 2012 16.74 16.94 16.74 16.90 31,249 +0.26(+1.56%)
Jan 25, 2012 16.64 16.66 16.55 16.64 35,202 -0.09(-0.54%)
Jan 24, 2012 16.61 16.73 16.51 16.73 14,950 +0.13(+0.78%)
Jan 23, 2012 16.75 16.75 16.60 16.60 49,765 -0.17(-1.01%)
Jan 20, 2012 16.61 16.80 16.61 16.77 50,264 +0.00(+0.00%)
Jan 19, 2012 16.69 16.79 16.62 16.77 46,806 +0.08(+0.48%)
Jan 18, 2012 16.80 16.80 16.61 16.69 123,492 -0.05(-0.30%)
Jan 17, 2012 16.73 16.94 16.72 16.74 77,946 +0.00(+0.00%)
Jan 16, 2012 16.66 16.80 16.66 16.74 14,054 -0.01(-0.06%)
Jan 13, 2012 16.66 16.86 16.65 16.75 100,570 -0.05(-0.30%)
Jan 12, 2012 17.00 17.00 16.64 16.80 78,829 -0.17(-1.00%)
Jan 11, 2012 16.75 17.03 16.75 16.97 127,975 +0.22(+1.31%)
Jan 10, 2012 17.10 17.25 16.75 16.75 56,478 -0.30(-1.76%)
Jan 09, 2012 17.21 17.21 17.00 17.05 36,667 -0.16(-0.93%)
Jan 06, 2012 17.30 17.32 17.10 17.21 41,315 -0.02(-0.12%)
Jan 05, 2012 17.12 17.35 17.07 17.23 30,937 -0.01(-0.06%)
Jan 04, 2012 16.93 17.49 16.93 17.24 204,032 -0.12(-0.69%)
Dec 30, 2011 17.37 17.45 17.27 17.36 21,036 -0.04(-0.23%)
Dec 29, 2011 16.97 17.56 16.92 17.40 48,995 +0.32(+1.87%)
Dec 28, 2011 17.03 17.08 16.61 17.08 53,860 +0.18(+1.07%)
Dec 23, 2011 16.76 16.90 16.90 16.90 27,124 -0.04(-0.24%)
Dec 21, 2011 16.95 17.02 16.69 16.94 75,912 -0.02(-0.12%)
Dec 20, 2011 17.00 17.05 16.94 16.96 133,287 +0.17(+1.01%)
Dec 19, 2011 17.00 17.04 16.69 16.79 193,006 -0.21(-1.24%)
Dec 16, 2011 16.45 17.07 16.40 17.00 106,500 +0.58(+3.53%)
Dec 15, 2011 16.30 16.48 16.25 16.42 148,316 +0.20(+1.23%)
Dec 14, 2011 16.48 16.50 16.01 16.22 212,173 -0.67(-3.97%)
Dec 13, 2011 17.07 17.15 16.68 16.89 14,212 -0.06(-0.35%)
Dec 12, 2011 17.12 17.12 16.92 16.95 94,603 -0.17(-0.99%)
Dec 09, 2011 17.07 17.20 17.00 17.12 33,558 -0.03(-0.17%)
Dec 08, 2011 17.13 17.19 17.05 17.15 170,866 +0.02(+0.12%)
Dec 07, 2011 17.28 17.31 17.00 17.13 127,657 -0.12(-0.70%)
Dec 06, 2011 17.16 17.40 16.70 17.25 57,017 -0.16(-0.92%)
Dec 05, 2011 17.20 17.45 17.08 17.41 88,878 +0.31(+1.81%)
Dec 02, 2011 17.14 17.15 17.00 17.10 62,825 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.