Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2467 | 2567 | 2452 | 2559 | 210,585 | +85.03(+3.44%) |
Nov 29, 2022 | 2497 | 2511 | 2445 | 2474 | 44,891 | +2.13(+0.09%) |
Nov 28, 2022 | 2526 | 2547 | 2459 | 2471 | 47,012 | -97.71(-3.80%) |
Nov 25, 2022 | 2520 | 2634 | 2520 | 2569 | 24,110 | +26.10(+1.03%) |
Nov 23, 2022 | 2596 | 2629 | 2524 | 2543 | 32,810 | -59.24(-2.28%) |
Nov 22, 2022 | 2517 | 2620 | 2517 | 2602 | 38,577 | +108.04(+4.33%) |
Nov 21, 2022 | 2624 | 2624 | 2467 | 2494 | 51,849 | -174.24(-6.53%) |
Nov 18, 2022 | 2571 | 2672 | 2567 | 2668 | 31,368 | +56.56(+2.17%) |
Nov 17, 2022 | 2544 | 2615 | 2544 | 2612 | 26,877 | +20.25(+0.78%) |
Nov 16, 2022 | 2642 | 2649 | 2592 | 2592 | 27,973 | -72.87(-2.73%) |
Nov 15, 2022 | 2594 | 2666 | 2593 | 2665 | 27,650 | +59.27(+2.28%) |
Nov 14, 2022 | 2603 | 2666 | 2601 | 2605 | 33,863 | -35.67(-1.35%) |
Nov 11, 2022 | 2663 | 2703 | 2540 | 2641 | 36,129 | -9.74(-0.37%) |
Nov 10, 2022 | 2629 | 2651 | 2544 | 2651 | 39,236 | +73.23(+2.84%) |
Nov 09, 2022 | 2649 | 2670 | 2566 | 2577 | 34,602 | -79.89(-3.01%) |
Nov 08, 2022 | 2686 | 2689 | 2596 | 2657 | 49,106 | -22.16(-0.83%) |
Nov 07, 2022 | 2526 | 2683 | 2522 | 2679 | 52,715 | +147.10(+5.81%) |
Nov 04, 2022 | 2433 | 2532 | 2388 | 2532 | 46,915 | +168.53(+7.13%) |
Nov 03, 2022 | 2275 | 2460 | 2275 | 2364 | 44,220 | +65.33(+2.84%) |
Nov 02, 2022 | 2309 | 2335 | 2263 | 2299 | 33,916 | -13.01(-0.56%) |
Nov 01, 2022 | 2309 | 2342 | 2245 | 2312 | 32,957 | +37.85(+1.66%) |
Oct 31, 2022 | 2261 | 2296 | 2212 | 2274 | 45,943 | -15.05(-0.66%) |
Oct 28, 2022 | 2213 | 2290 | 2155 | 2289 | 46,297 | +88.93(+4.04%) |
Oct 27, 2022 | 2147 | 2200 | 2136 | 2200 | 38,469 | +76.30(+3.59%) |
Oct 26, 2022 | 2067 | 2126 | 2067 | 2124 | 21,633 | +83.67(+4.10%) |
Oct 25, 2022 | 2151 | 2158 | 2018 | 2040 | 27,586 | -102.09(-4.77%) |
Oct 24, 2022 | 2114 | 2157 | 2111 | 2142 | 24,073 | +31.98(+1.52%) |
Oct 21, 2022 | 2028 | 2112 | 2013 | 2110 | 23,747 | +86.75(+4.29%) |
Oct 20, 2022 | 2070 | 2109 | 2000 | 2023 | 29,725 | -42.21(-2.04%) |
Oct 19, 2022 | 2038 | 2072 | 2023 | 2065 | 17,988 | +42.24(+2.09%) |
Oct 18, 2022 | 2023 | 2057 | 1959 | 2023 | 27,595 | +4.34(+0.21%) |
Oct 17, 2022 | 1981 | 2033 | 1974 | 2019 | 37,730 | +40.35(+2.04%) |
Oct 14, 2022 | 2044 | 2066 | 1969 | 1978 | 23,605 | -91.99(-4.44%) |
Oct 13, 2022 | 2003 | 2081 | 2003 | 2070 | 34,208 | +42.02(+2.07%) |
Oct 12, 2022 | 2017 | 2030 | 1982 | 2028 | 19,173 | -1.36(-0.07%) |
Oct 11, 2022 | 1960 | 2041 | 1938 | 2030 | 45,123 | +54.65(+2.77%) |
Oct 10, 2022 | 1974 | 1995 | 1927 | 1975 | 29,140 | +19.73(+1.01%) |
Oct 07, 2022 | 2012 | 2031 | 1939 | 1955 | 55,014 | -42.59(-2.13%) |
Oct 06, 2022 | 1964 | 2049 | 1964 | 1998 | 41,508 | +10.92(+0.55%) |
Oct 05, 2022 | 1948 | 1997 | 1901 | 1987 | 57,085 | +42.92(+2.21%) |
Oct 04, 2022 | 1868 | 1951 | 1868 | 1944 | 48,996 | +102.62(+5.57%) |
Oct 03, 2022 | 1797 | 1856 | 1782 | 1842 | 38,246 | +87.61(+5.00%) |
Sep 30, 2022 | 1745 | 1776 | 1729 | 1754 | 26,739 | -0.46(-0.03%) |
Sep 29, 2022 | 1721 | 1768 | 1701 | 1754 | 23,042 | +11.03(+0.63%) |
Sep 28, 2022 | 1666 | 1761 | 1666 | 1743 | 21,487 | +79.61(+4.78%) |
Sep 27, 2022 | 1621 | 1681 | 1621 | 1664 | 21,663 | +58.23(+3.63%) |
Sep 26, 2022 | 1622 | 1653 | 1592 | 1606 | 35,335 | -13.16(-0.81%) |
Sep 23, 2022 | 1697 | 1697 | 1588 | 1619 | 44,458 | -137.66(-7.84%) |
Sep 22, 2022 | 1765 | 1775 | 1737 | 1756 | 20,799 | +5.81(+0.33%) |
Sep 21, 2022 | 1825 | 1825 | 1743 | 1751 | 20,837 | -44.13(-2.46%) |
Sep 20, 2022 | 1804 | 1804 | 1734 | 1795 | 25,837 | +2.09(+0.12%) |
Sep 19, 2022 | 1721 | 1793 | 1721 | 1793 | 39,104 | +42.72(+2.44%) |
Sep 16, 2022 | 1750 | 1753 | 1692 | 1750 | 56,070 | +5.88(+0.34%) |
Sep 15, 2022 | 1829 | 1830 | 1716 | 1744 | 40,602 | -89.98(-4.91%) |
Sep 14, 2022 | 1757 | 1849 | 1757 | 1834 | 56,545 | +105.60(+6.11%) |
Sep 13, 2022 | 1790 | 1790 | 1717 | 1728 | 38,040 | -74.85(-4.15%) |
Sep 12, 2022 | 1805 | 1832 | 1783 | 1803 | 33,374 | +4.30(+0.24%) |
Sep 09, 2022 | 1799 | 1822 | 1780 | 1799 | 23,101 | +15.21(+0.85%) |
Sep 08, 2022 | 1825 | 1841 | 1773 | 1784 | 28,565 | -26.75(-1.48%) |
Sep 07, 2022 | 1801 | 1818 | 1774 | 1810 | 32,815 | -21.41(-1.17%) |
Sep 06, 2022 | 1860 | 1871 | 1825 | 1832 | 36,034 | -28.40(-1.53%) |
Sep 02, 2022 | 1804 | 1867 | 1784 | 1860 | 40,698 | +96.83(+5.49%) |
Sep 01, 2022 | 1762 | 1792 | 1733 | 1763 | 43,380 | -49.98(-2.76%) |
Aug 31, 2022 | 1680 | 1824 | 1675 | 1813 | 458,430 | +121.84(+7.20%) |
Aug 30, 2022 | 1817 | 1817 | 1690 | 1692 | 47,415 | -133.50(-7.31%) |
Aug 29, 2022 | 1787 | 1871 | 1773 | 1825 | 50,559 | +17.75(+0.98%) |
Aug 26, 2022 | 1784 | 1827 | 1784 | 1807 | 32,408 | +47.07(+2.67%) |
Aug 25, 2022 | 1796 | 1796 | 1739 | 1760 | 33,495 | -27.40(-1.53%) |
Aug 24, 2022 | 1765 | 1798 | 1749 | 1788 | 28,104 | +41.39(+2.37%) |
Aug 23, 2022 | 1726 | 1784 | 1726 | 1746 | 29,394 | +32.33(+1.89%) |
Aug 22, 2022 | 1694 | 1733 | 1684 | 1714 | 22,889 | +18.56(+1.09%) |
Aug 19, 2022 | 1748 | 1751 | 1684 | 1695 | 25,428 | -68.75(-3.90%) |
Aug 18, 2022 | 1700 | 1764 | 1700 | 1764 | 32,307 | +64.47(+3.79%) |
Aug 17, 2022 | 1639 | 1700 | 1639 | 1700 | 20,319 | +65.18(+3.99%) |
Aug 16, 2022 | 1647 | 1684 | 1587 | 1634 | 25,650 | -28.03(-1.69%) |
Aug 15, 2022 | 1603 | 1685 | 1603 | 1663 | 31,551 | +10.70(+0.65%) |
Aug 12, 2022 | 1703 | 1703 | 1601 | 1652 | 48,501 | -67.16(-3.91%) |
Aug 11, 2022 | 1737 | 1761 | 1710 | 1719 | 19,491 | +14.14(+0.83%) |
Aug 10, 2022 | 1703 | 1719 | 1696 | 1705 | 13,799 | +18.97(+1.13%) |
Aug 09, 2022 | 1707 | 1707 | 1657 | 1686 | 14,860 | +0.06(+0.00%) |
Aug 08, 2022 | 1618 | 1705 | 1618 | 1686 | 35,494 | +53.32(+3.27%) |
Aug 05, 2022 | 1622 | 1664 | 1618 | 1632 | 29,850 | +15.05(+0.93%) |
Aug 04, 2022 | 1741 | 1768 | 1617 | 1617 | 46,621 | -125.98(-7.23%) |
Aug 03, 2022 | 1815 | 1815 | 1707 | 1743 | 22,200 | -52.09(-2.90%) |
Aug 02, 2022 | 1783 | 1817 | 1767 | 1796 | 22,934 | +0.33(+0.02%) |
Aug 01, 2022 | 1792 | 1817 | 1755 | 1795 | 30,709 | -11.74(-0.65%) |
Jul 29, 2022 | 1830 | 1858 | 1802 | 1807 | 39,379 | +3.31(+0.18%) |
Jul 28, 2022 | 1806 | 1813 | 1740 | 1804 | 27,291 | +1.55(+0.09%) |
Jul 27, 2022 | 1774 | 1802 | 1753 | 1802 | 28,197 | +54.74(+3.13%) |
Jul 26, 2022 | 1768 | 1774 | 1725 | 1747 | 28,212 | +3.38(+0.19%) |
Jul 25, 2022 | 1731 | 1766 | 1731 | 1744 | 28,018 | +49.20(+2.90%) |
Jul 22, 2022 | 1722 | 1772 | 1676 | 1695 | 19,033 | -33.83(-1.96%) |
Jul 21, 2022 | 1724 | 1765 | 1690 | 1729 | 33,858 | -56.76(-3.18%) |
Jul 20, 2022 | 1696 | 1792 | 1673 | 1785 | 48,248 | +75.61(+4.42%) |
Jul 19, 2022 | 1669 | 1717 | 1669 | 1710 | 24,145 | +42.01(+2.52%) |
Jul 18, 2022 | 1665 | 1723 | 1649 | 1668 | 27,591 | +25.52(+1.55%) |
Jul 15, 2022 | 1626 | 1643 | 1584 | 1642 | 27,297 | +16.42(+1.01%) |
Jul 14, 2022 | 1527 | 1626 | 1514 | 1626 | 33,500 | +49.89(+3.17%) |
Jul 13, 2022 | 1501 | 1603 | 1501 | 1576 | 26,170 | +50.13(+3.29%) |
Jul 12, 2022 | 1489 | 1544 | 1489 | 1526 | 35,651 | +1.47(+0.10%) |
Jul 11, 2022 | 1501 | 1525 | 1485 | 1524 | 16,717 | +4.58(+0.30%) |
Jul 08, 2022 | 1519 | 1540 | 1489 | 1520 | 14,990 | +9.96(+0.66%) |
Jul 07, 2022 | 1474 | 1555 | 1474 | 1510 | 29,977 | +85.45(+6.00%) |
Jul 06, 2022 | 1432 | 1443 | 1369 | 1424 | 39,170 | -22.50(-1.56%) |
Jul 05, 2022 | 1459 | 1466 | 1407 | 1447 | 40,334 | -57.76(-3.84%) |
Jul 01, 2022 | 1481 | 1513 | 1451 | 1505 | 23,117 | +38.38(+2.62%) |
Jun 30, 2022 | 1456 | 1473 | 1441 | 1466 | 23,398 | -17.51(-1.18%) |
Jun 29, 2022 | 1613 | 1613 | 1477 | 1484 | 23,671 | -125.08(-7.77%) |
Jun 28, 2022 | 1547 | 1617 | 1547 | 1609 | 35,338 | +92.72(+6.12%) |
Jun 27, 2022 | 1521 | 1521 | 1491 | 1516 | 19,819 | +18.40(+1.23%) |
Jun 24, 2022 | 1466 | 1523 | 1466 | 1498 | 59,641 | +60.93(+4.24%) |
Jun 23, 2022 | 1456 | 1456 | 1362 | 1437 | 40,206 | +1.09(+0.08%) |
Jun 22, 2022 | 1461 | 1485 | 1425 | 1436 | 27,478 | -84.29(-5.55%) |
Jun 21, 2022 | 1478 | 1527 | 1472 | 1520 | 32,893 | +85.11(+5.93%) |
Jun 17, 2022 | 1547 | 1547 | 1434 | 1435 | 66,307 | -94.47(-6.18%) |
Jun 16, 2022 | 1571 | 1571 | 1518 | 1529 | 35,062 | -70.88(-4.43%) |
Jun 15, 2022 | 1625 | 1660 | 1594 | 1600 | 21,816 | -12.14(-0.75%) |
Jun 14, 2022 | 1612 | 1646 | 1587 | 1612 | 30,253 | +32.34(+2.05%) |
Jun 13, 2022 | 1647 | 1647 | 1529 | 1580 | 37,720 | -107.81(-6.39%) |
Jun 10, 2022 | 1637 | 1710 | 1635 | 1688 | 32,206 | -6.44(-0.38%) |
Jun 09, 2022 | 1668 | 1727 | 1668 | 1694 | 22,408 | -0.40(-0.02%) |
Jun 08, 2022 | 1724 | 1730 | 1680 | 1695 | 28,427 | -25.98(-1.51%) |
Jun 07, 2022 | 1618 | 1730 | 1618 | 1721 | 35,106 | +86.17(+5.27%) |
Jun 06, 2022 | 1630 | 1640 | 1600 | 1634 | 22,714 | +3.80(+0.23%) |
Jun 03, 2022 | 1583 | 1637 | 1543 | 1631 | 24,552 | +43.92(+2.77%) |
Jun 02, 2022 | 1550 | 1608 | 1546 | 1587 | 29,826 | +33.85(+2.18%) |
Jun 01, 2022 | 1516 | 1565 | 1516 | 1553 | 25,511 | +30.95(+2.03%) |
May 31, 2022 | 1544 | 1551 | 1500 | 1522 | 47,733 | -7.80(-0.51%) |
May 27, 2022 | 1492 | 1536 | 1492 | 1530 | 23,649 | +45.74(+3.08%) |
May 26, 2022 | 1443 | 1490 | 1443 | 1484 | 20,178 | +38.98(+2.70%) |
May 25, 2022 | 1399 | 1450 | 1399 | 1445 | 22,862 | +58.48(+4.22%) |
May 24, 2022 | 1349 | 1386 | 1336 | 1386 | 17,566 | +19.58(+1.43%) |
May 23, 2022 | 1358 | 1372 | 1342 | 1367 | 16,926 | +33.25(+2.49%) |
May 20, 2022 | 1320 | 1334 | 1303 | 1334 | 14,104 | +15.38(+1.17%) |
May 19, 2022 | 1320 | 1337 | 1294 | 1318 | 27,475 | +2.18(+0.17%) |
May 18, 2022 | 1360 | 1360 | 1302 | 1316 | 24,133 | -43.42(-3.19%) |
May 17, 2022 | 1338 | 1367 | 1325 | 1360 | 20,141 | +28.76(+2.16%) |
May 16, 2022 | 1312 | 1336 | 1312 | 1331 | 18,706 | +16.90(+1.29%) |
May 13, 2022 | 1283 | 1319 | 1280 | 1314 | 20,389 | +54.66(+4.34%) |
May 12, 2022 | 1247 | 1269 | 1215 | 1259 | 33,673 | +19.45(+1.57%) |
May 11, 2022 | 1292 | 1317 | 1231 | 1240 | 23,789 | -39.10(-3.06%) |
May 10, 2022 | 1272 | 1304 | 1244 | 1279 | 27,500 | +18.38(+1.46%) |
May 09, 2022 | 1348 | 1348 | 1254 | 1260 | 29,273 | -123.27(-8.91%) |
May 06, 2022 | 1365 | 1384 | 1318 | 1384 | 22,692 | +19.13(+1.40%) |
May 05, 2022 | 1318 | 1367 | 1318 | 1365 | 24,448 | -20.17(-1.46%) |
May 04, 2022 | 1362 | 1391 | 1311 | 1385 | 33,291 | +43.50(+3.24%) |
May 03, 2022 | 1341 | 1354 | 1327 | 1341 | 23,358 | +21.99(+1.67%) |
May 02, 2022 | 1319 | 1330 | 1275 | 1319 | 24,240 | -8.83(-0.66%) |
Apr 29, 2022 | 1348 | 1366 | 1324 | 1328 | 21,441 | -9.11(-0.68%) |
Apr 28, 2022 | 1315 | 1357 | 1281 | 1337 | 16,636 | +42.13(+3.25%) |
Apr 27, 2022 | 1290 | 1318 | 1275 | 1295 | 16,460 | -1.49(-0.11%) |
Apr 26, 2022 | 1311 | 1350 | 1293 | 1297 | 19,035 | -36.35(-2.73%) |
Apr 25, 2022 | 1302 | 1339 | 1273 | 1333 | 30,612 | -6.58(-0.49%) |
Apr 22, 2022 | 1375 | 1391 | 1331 | 1340 | 26,638 | -52.89(-3.80%) |
Apr 21, 2022 | 1478 | 1478 | 1392 | 1392 | 15,679 | -71.46(-4.88%) |
Apr 20, 2022 | 1455 | 1472 | 1436 | 1464 | 21,604 | +27.01(+1.88%) |
Apr 19, 2022 | 1457 | 1458 | 1424 | 1437 | 19,766 | -10.02(-0.69%) |
Apr 18, 2022 | 1430 | 1463 | 1430 | 1447 | 28,180 | +25.81(+1.82%) |
Apr 14, 2022 | 1407 | 1438 | 1407 | 1421 | 23,013 | +3.59(+0.25%) |
Apr 13, 2022 | 1375 | 1419 | 1372 | 1417 | 21,305 | +50.52(+3.70%) |
Apr 12, 2022 | 1374 | 1400 | 1362 | 1367 | 28,965 | +15.30(+1.13%) |
Apr 11, 2022 | 1364 | 1380 | 1336 | 1352 | 29,157 | -34.47(-2.49%) |
Apr 08, 2022 | 1400 | 1400 | 1378 | 1386 | 18,037 | -4.34(-0.31%) |
Apr 07, 2022 | 1391 | 1402 | 1362 | 1390 | 24,974 | +16.53(+1.20%) |
Apr 06, 2022 | 1341 | 1384 | 1332 | 1374 | 33,459 | -3.87(-0.28%) |
Apr 05, 2022 | 1448 | 1453 | 1378 | 1378 | 53,817 | -59.83(-4.16%) |
Apr 04, 2022 | 1409 | 1441 | 1381 | 1438 | 46,097 | +56.31(+4.08%) |
Apr 01, 2022 | 1308 | 1387 | 1303 | 1381 | 31,954 | +67.30(+5.12%) |
Mar 31, 2022 | 1409 | 1417 | 1303 | 1314 | 61,013 | -95.48(-6.77%) |
Mar 30, 2022 | 1393 | 1415 | 1392 | 1410 | 31,189 | +18.84(+1.35%) |
Mar 29, 2022 | 1354 | 1391 | 1344 | 1391 | 25,322 | +28.25(+2.07%) |
Mar 28, 2022 | 1386 | 1386 | 1342 | 1362 | 25,231 | -51.12(-3.62%) |
Mar 25, 2022 | 1361 | 1415 | 1360 | 1414 | 36,537 | +41.39(+3.02%) |
Mar 24, 2022 | 1374 | 1390 | 1360 | 1372 | 19,749 | -7.87(-0.57%) |
Mar 23, 2022 | 1361 | 1385 | 1342 | 1380 | 23,959 | +29.60(+2.19%) |
Mar 22, 2022 | 1357 | 1367 | 1343 | 1350 | 31,936 | -6.02(-0.44%) |
Mar 21, 2022 | 1322 | 1363 | 1322 | 1356 | 47,795 | +45.96(+3.51%) |
Mar 18, 2022 | 1307 | 1334 | 1284 | 1310 | 98,912 | -6.85(-0.52%) |
Mar 17, 2022 | 1256 | 1322 | 1253 | 1317 | 37,550 | +78.55(+6.34%) |
Mar 16, 2022 | 1206 | 1271 | 1206 | 1239 | 45,526 | +30.60(+2.53%) |
Mar 15, 2022 | 1232 | 1232 | 1208 | 1208 | 57,575 | -39.75(-3.19%) |
Mar 14, 2022 | 1276 | 1310 | 1229 | 1248 | 32,887 | -31.13(-2.43%) |
Mar 11, 2022 | 1265 | 1305 | 1261 | 1279 | 31,391 | +22.27(+1.77%) |
Mar 10, 2022 | 1261 | 1291 | 1241 | 1257 | 29,092 | +7.03(+0.56%) |
Mar 09, 2022 | 1221 | 1250 | 1212 | 1250 | 28,185 | +0.54(+0.04%) |
Mar 08, 2022 | 1269 | 1312 | 1226 | 1249 | 41,769 | -1.32(-0.11%) |
Mar 07, 2022 | 1268 | 1301 | 1218 | 1251 | 35,095 | -9.11(-0.72%) |
Mar 04, 2022 | 1197 | 1279 | 1197 | 1260 | 37,838 | +69.71(+5.86%) |
Mar 03, 2022 | 1191 | 1206 | 1161 | 1190 | 30,756 | -15.03(-1.25%) |
Mar 02, 2022 | 1194 | 1244 | 1194 | 1205 | 42,914 | +35.94(+3.07%) |
Mar 01, 2022 | 1164 | 1199 | 1136 | 1169 | 47,154 | +16.44(+1.43%) |
Feb 28, 2022 | 1044 | 1164 | 1044 | 1153 | 63,073 | +119.10(+11.52%) |
Feb 25, 2022 | 1088 | 1043 | 1018 | 1033 | 32,245 | -31.42(-2.95%) |
Feb 24, 2022 | 981.22 | 1067 | 960.39 | 1065 | 43,782 | +83.58(+8.52%) |
Feb 23, 2022 | 973.86 | 983.18 | 959.89 | 981.32 | 27,512 | +12.47(+1.29%) |
Feb 22, 2022 | 1013 | 1013 | 956.02 | 968.85 | 26,671 | -6.24(-0.64%) |
Feb 18, 2022 | 975.10 | 0 | +0.87(+0.09%) | |||
Feb 17, 2022 | 996.47 | 998.68 | 974.22 | 974.22 | 19,228 | -15.13(-1.53%) |
Feb 16, 2022 | 1015 | 1026 | 984.54 | 989.35 | 16,616 | -13.35(-1.33%) |
Feb 15, 2022 | 1028 | 1028 | 993.38 | 1003 | 18,815 | -25.07(-2.44%) |
Feb 14, 2022 | 1070 | 1083 | 1020 | 1028 | 19,704 | -44.06(-4.11%) |
Feb 11, 2022 | 1047 | 1077 | 1047 | 1072 | 22,164 | +28.37(+2.72%) |
Feb 10, 2022 | 1021 | 1067 | 1021 | 1043 | 24,808 | +8.99(+0.87%) |
Feb 09, 2022 | 1030 | 1049 | 1026 | 1034 | 22,651 | +3.34(+0.32%) |
Feb 08, 2022 | 1036 | 1052 | 1023 | 1031 | 24,233 | -12.48(-1.20%) |
Feb 07, 2022 | 1040 | 1061 | 1028 | 1044 | 26,989 | -15.99(-1.51%) |
Feb 04, 2022 | 1060 | 1101 | 1041 | 1060 | 17,519 | +2.45(+0.23%) |
Feb 03, 2022 | 1066 | 1034 | 1057 | 15,249 | -23.36(-2.16%) | |
Feb 02, 2022 | 1098 | 1098 | 1061 | 1081 | 22,802 | -7.62(-0.70%) |
Feb 01, 2022 | 1042 | 1096 | 1029 | 1088 | 33,389 | +45.82(+4.40%) |
Jan 31, 2022 | 1003 | 1042 | 1042 | 22,946 | +38.94(+3.88%) | |
Jan 28, 2022 | 982.93 | 1015 | 974.44 | 1003 | 19,180 | +26.27(+2.69%) |
Jan 27, 2022 | 1003 | 1004 | 964.74 | 977.10 | 26,683 | -15.68(-1.58%) |
Jan 26, 2022 | 1038 | 1061 | 989.13 | 992.78 | 20,442 | -19.91(-1.97%) |
Jan 25, 2022 | 990.92 | 1041 | 974.44 | 1013 | 31,870 | +5.03(+0.50%) |
Jan 24, 2022 | 962.48 | 1018 | 917.51 | 1008 | 36,489 | +34.82(+3.58%) |
Jan 21, 2022 | 973.73 | 999.65 | 961.98 | 972.84 | 49,404 | -7.18(-0.73%) |
Jan 20, 2022 | 1036 | 1036 | 975.31 | 980.02 | 30,559 | -47.22(-4.60%) |
Jan 19, 2022 | 1053 | 1057 | 1024 | 1027 | 36,335 | -7.70(-0.74%) |
Jan 18, 2022 | 1094 | 1094 | 1020 | 1035 | 36,067 | -43.02(-3.99%) |
Jan 14, 2022 | 1078 | 0 | -15.62(-1.43%) | |||
Jan 13, 2022 | 1190 | 1190 | 1089 | 1094 | 58,718 | -93.17(-7.85%) |
Jan 12, 2022 | 1205 | 1205 | 1175 | 1187 | 22,244 | +2.30(+0.19%) |
Jan 11, 2022 | 1188 | 1206 | 1176 | 1184 | 53,487 | +8.27(+0.70%) |
Jan 10, 2022 | 1222 | 1222 | 1164 | 1176 | 30,635 | -45.60(-3.73%) |
Jan 07, 2022 | 1232 | 1232 | 1214 | 1222 | 25,622 | +2.12(+0.17%) |
Jan 06, 2022 | 1227 | 1255 | 1197 | 1220 | 27,474 | +0.80(+0.07%) |
Jan 05, 2022 | 1259 | 1277 | 1212 | 1219 | 32,034 | -34.79(-2.78%) |
Jan 04, 2022 | 1249 | 1264 | 1238 | 1254 | 18,387 | +18.26(+1.48%) |
Jan 03, 2022 | 1203 | 1237 | 1203 | 1235 | 24,917 | +24.50(+2.02%) |
Dec 31, 2021 | 1208 | 1221 | 1190 | 1211 | 18,140 | +2.80(+0.23%) |
Dec 30, 2021 | 1208 | 1232 | 1204 | 1208 | 17,687 | -5.59(-0.46%) |
Dec 29, 2021 | 1236 | 1236 | 1202 | 1214 | 17,703 | -11.11(-0.91%) |
Dec 28, 2021 | 1241 | 1260 | 1218 | 1225 | 21,638 | -19.75(-1.59%) |
Dec 27, 2021 | 1204 | 1248 | 1188 | 1245 | 14,802 | +42.67(+3.55%) |
Dec 23, 2021 | 1200 | 1205 | 1193 | 1202 | 19,078 | +9.47(+0.79%) |
Dec 22, 2021 | 1219 | 1226 | 1188 | 1192 | 17,583 | -30.61(-2.50%) |
Dec 21, 2021 | 1184 | 1227 | 1184 | 1223 | 28,358 | +49.87(+4.25%) |
Dec 20, 2021 | 1152 | 1177 | 1135 | 1173 | 29,261 | +3.11(+0.27%) |
Dec 17, 2021 | 1180 | 1185 | 1159 | 1170 | 99,121 | -26.93(-2.25%) |
Dec 16, 2021 | 1212 | 1255 | 1184 | 1197 | 29,310 | -1.78(-0.15%) |
Dec 15, 2021 | 1186 | 1199 | 1164 | 1199 | 33,301 | +5.10(+0.43%) |
Dec 14, 2021 | 1192 | 1214 | 1181 | 1194 | 28,271 | -13.96(-1.16%) |
Dec 13, 2021 | 1226 | 1234 | 1208 | 1208 | 28,734 | -21.80(-1.77%) |
Dec 10, 2021 | 1236 | 1236 | 1204 | 1229 | 22,891 | +1.57(+0.13%) |
Dec 09, 2021 | 1232 | 1243 | 1207 | 1228 | 22,364 | -21.16(-1.69%) |
Dec 08, 2021 | 1273 | 1283 | 1246 | 1249 | 26,279 | -35.40(-2.76%) |
Dec 07, 2021 | 1259 | 1299 | 1257 | 1284 | 37,409 | +61.87(+5.06%) |
Dec 06, 2021 | 1190 | 1230 | 1172 | 1223 | 39,180 | +56.07(+4.81%) |
Dec 03, 2021 | 1195 | 1195 | 1166 | 1166 | 25,671 | -13.36(-1.13%) |
Dec 02, 2021 | 1144 | 1183 | 1141 | 1180 | 36,718 | +37.71(+3.30%) |