Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.41	51.98	50.68	50.95	357,812	+0.06(+0.11%)
Nov 27, 2015	49.97	51.04	49.93	50.89	77,617	+0.71(+1.41%)
Nov 25, 2015	50.43	50.18	50.18	50.18	272,191	-0.38(-0.76%)
Nov 24, 2015	50.68	51.90	50.16	50.56	336,161	+0.56(+1.11%)
Nov 23, 2015	51.79	52.10	49.93	50.01	243,750	-1.57(-3.05%)
Nov 20, 2015	52.75	53.65	51.29	51.58	228,320	-1.07(-2.04%)
Nov 19, 2015	54.61	54.68	52.46	52.65	181,977	-1.93(-3.53%)
Nov 18, 2015	53.49	55.14	53.49	54.58	291,589	+1.54(+2.90%)
Nov 17, 2015	55.05	55.40	52.93	53.04	219,331	-2.14(-3.87%)
Nov 16, 2015	52.95	55.61	52.87	55.18	243,850	+2.70(+5.14%)
Nov 13, 2015	52.29	52.54	51.00	52.48	178,867	+0.37(+0.72%)
Nov 12, 2015	53.04	53.12	51.64	52.10	172,626	-1.41(-2.63%)
Nov 11, 2015	54.54	54.88	52.97	53.51	104,291	-0.99(-1.82%)
Nov 10, 2015	55.07	55.95	54.37	54.50	128,811	-0.96(-1.72%)
Nov 09, 2015	56.06	56.45	54.80	55.46	118,567	-0.99(-1.76%)
Nov 06, 2015	55.93	57.30	55.40	56.45	234,864	-0.08(-0.13%)
Nov 05, 2015	57.54	58.33	56.23	56.53	136,188	-1.57(-2.71%)
Nov 04, 2015	59.25	59.27	57.17	58.10	172,821	-0.96(-1.62%)
Nov 03, 2015	57.93	59.23	57.93	59.06	258,610	+1.46(+2.54%)
Nov 02, 2015	56.79	58.35	56.79	57.60	163,188	+0.15(+0.26%)
Oct 30, 2015	56.19	57.45	55.12	57.45	183,487	+1.65(+2.96%)
Oct 29, 2015	53.51	56.16	53.51	55.80	169,499	+1.89(+3.51%)
Oct 28, 2015	51.17	54.34	50.61	53.90	211,016	+2.92(+5.74%)
Oct 27, 2015	52.12	52.68	50.16	50.98	211,577	-1.93(-3.65%)
Oct 26, 2015	55.31	55.31	52.91	52.91	147,845	-2.44(-4.40%)
Oct 23, 2015	55.57	55.97	54.77	55.35	170,324	-0.34(-0.61%)
Oct 22, 2015	59.10	59.17	55.61	55.68	248,609	-3.26(-5.53%)
Oct 21, 2015	59.81	60.31	58.95	58.95	149,055	-1.11(-1.84%)
Oct 20, 2015	59.06	60.24	58.54	60.05	204,853	+0.84(+1.42%)
Oct 19, 2015	59.56	59.73	58.50	59.21	109,901	-0.81(-1.34%)
Oct 16, 2015	59.75	60.82	59.51	60.01	132,708	+0.49(+0.82%)
Oct 15, 2015	59.34	60.45	58.98	59.53	125,421	-0.06(-0.09%)
Oct 14, 2015	58.51	60.20	58.42	59.58	178,507	+0.81(+1.37%)
Oct 13, 2015	59.30	60.20	58.49	58.78	77,888	-0.96(-1.60%)
Oct 12, 2015	60.11	60.11	58.53	59.73	119,830	-0.49(-0.81%)
Oct 09, 2015	60.41	61.46	59.85	60.22	147,684	-0.17(-0.28%)
Oct 08, 2015	59.21	60.43	58.83	60.39	78,584	+0.97(+1.64%)
Oct 07, 2015	59.41	59.49	58.29	59.41	135,216	+0.94(+1.60%)
Oct 06, 2015	55.80	58.57	55.42	58.48	161,712	+3.15(+5.69%)
Oct 05, 2015	55.38	56.58	54.96	55.33	172,801	+0.64(+1.17%)
Oct 02, 2015	51.84	54.69	51.30	54.69	113,654	+2.14(+4.07%)
Oct 01, 2015	51.21	52.78	50.92	52.55	159,110	+1.74(+3.43%)
Sep 30, 2015	49.87	52.71	49.50	50.81	344,038	+1.07(+2.15%)
Sep 29, 2015	55.23	55.23	49.71	49.74	320,455	-5.60(-10.13%)
Sep 28, 2015	56.83	56.83	55.10	55.35	198,977	-1.87(-3.28%)
Sep 25, 2015	58.61	58.83	56.66	57.22	81,593	-0.81(-1.39%)
Sep 24, 2015	58.20	58.42	56.73	58.03	126,459	-0.69(-1.18%)
Sep 23, 2015	60.54	60.61	58.66	58.72	102,202	-1.95(-3.21%)
Sep 22, 2015	60.24	60.88	60.05	60.67	109,577	-0.37(-0.61%)
Sep 21, 2015	60.76	61.20	60.01	61.05	139,328	+0.43(+0.71%)
Sep 18, 2015	60.54	61.25	60.22	60.61	122,288	-0.69(-1.13%)
Sep 17, 2015	61.74	62.34	60.95	61.31	85,841	-0.45(-0.73%)
Sep 16, 2015	61.34	61.93	60.61	61.76	175,567	+0.75(+1.23%)
Sep 15, 2015	60.20	61.36	60.13	61.01	154,717	+0.39(+0.65%)
Sep 14, 2015	60.97	61.06	60.18	60.61	108,619	-0.45(-0.74%)
Sep 11, 2015	62.60	62.60	60.93	61.06	92,655	-1.72(-2.75%)
Sep 10, 2015	62.86	63.69	61.94	62.79	112,906	-0.17(-0.27%)
Sep 09, 2015	64.55	65.36	62.79	62.96	92,138	-1.59(-2.47%)
Sep 08, 2015	66.57	66.97	64.10	64.55	121,911	-1.78(-2.68%)
Sep 04, 2015	64.33	66.33	66.33	66.33	119,619	+1.56(+2.40%)
Sep 03, 2015	65.69	66.54	64.61	64.77	158,206	-0.84(-1.29%)
Sep 02, 2015	67.46	67.55	65.22	65.62	113,367	-1.16(-1.74%)
Sep 01, 2015	65.21	67.16	64.64	66.78	193,268	-0.47(-0.70%)
Aug 31, 2015	66.72	67.51	65.45	67.25	208,058	+0.28(+0.42%)
Aug 28, 2015	64.14	67.38	64.14	66.97	107,539	+2.40(+3.72%)
Aug 27, 2015	61.63	65.15	61.29	64.57	186,910	+3.54(+5.80%)
Aug 26, 2015	61.23	61.42	60.05	61.03	146,999	+0.79(+1.31%)
Aug 25, 2015	60.56	61.10	59.23	60.24	136,078	+1.57(+2.68%)
Aug 24, 2015	58.80	61.26	57.71	58.66	243,827	-3.56(-5.72%)
Aug 21, 2015	63.54	63.91	62.23	62.23	98,745	-1.67(-2.61%)
Aug 20, 2015	64.81	65.36	63.63	63.89	116,167	-1.16(-1.79%)
Aug 19, 2015	65.87	66.31	64.71	65.06	93,073	-0.96(-1.45%)
Aug 18, 2015	65.53	66.01	65.33	66.01	77,083	+0.29(+0.45%)
Aug 17, 2015	64.87	65.94	64.60	65.72	100,997	+0.99(+1.53%)
Aug 14, 2015	62.39	65.06	62.39	64.72	123,868	+2.23(+3.56%)
Aug 13, 2015	62.33	63.03	61.63	62.50	167,007	+0.06(+0.09%)
Aug 12, 2015	60.81	62.92	60.71	62.44	245,302	+1.38(+2.26%)
Aug 11, 2015	60.81	61.64	59.48	61.06	227,992	-0.92(-1.48%)
Aug 10, 2015	59.21	62.04	59.21	61.98	123,027	+2.65(+4.47%)
Aug 07, 2015	60.49	60.66	59.24	59.33	124,508	-0.79(-1.32%)
Aug 06, 2015	60.42	61.08	58.51	60.13	226,694	-0.40(-0.67%)
Aug 05, 2015	63.92	64.43	60.46	60.53	148,237	-3.00(-4.72%)
Aug 04, 2015	64.85	65.00	63.46	63.53	128,822	-1.21(-1.88%)
Aug 03, 2015	65.33	65.66	64.43	64.74	122,426	-0.88(-1.35%)
Jul 31, 2015	67.17	67.52	65.59	65.63	203,304	-1.49(-2.22%)
Jul 30, 2015	66.42	67.41	65.87	67.12	126,717	+0.70(+1.05%)
Jul 29, 2015	65.31	66.63	64.63	66.42	136,976	+1.16(+1.78%)
Jul 28, 2015	63.27	65.53	62.77	65.26	176,457	+1.84(+2.90%)
Jul 27, 2015	61.74	63.55	61.27	63.42	142,991	+1.25(+2.01%)
Jul 24, 2015	60.75	62.22	60.35	62.17	133,485	+1.44(+2.36%)
Jul 23, 2015	60.71	61.85	60.25	60.73	147,249	+0.22(+0.36%)
Jul 22, 2015	61.89	62.20	60.15	60.51	154,263	-1.38(-2.23%)
Jul 21, 2015	62.66	63.73	61.85	61.89	118,955	-0.94(-1.49%)
Jul 20, 2015	64.72	64.80	62.70	62.83	147,106	-1.95(-3.01%)
Jul 17, 2015	65.72	65.94	64.41	64.78	116,950	-0.99(-1.51%)
Jul 16, 2015	67.12	67.12	65.63	65.77	170,978	-1.42(-2.11%)
Jul 15, 2015	68.81	68.83	66.93	67.19	88,328	-1.53(-2.22%)
Jul 14, 2015	68.40	69.73	68.33	68.72	112,134	+0.18(+0.27%)
Jul 13, 2015	68.59	68.77	68.31	68.53	58,014	+0.37(+0.54%)
Jul 10, 2015	67.59	68.40	67.45	68.17	79,126	+0.92(+1.37%)
Jul 09, 2015	67.32	67.91	66.90	67.25	64,192	+0.70(+1.05%)
Jul 08, 2015	67.37	67.72	66.27	66.55	61,763	-1.40(-2.06%)
Jul 07, 2015	66.93	67.94	64.95	67.94	101,528	+1.56(+2.36%)
Jul 06, 2015	67.21	67.21	66.36	66.38	83,919	-0.98(-1.45%)
Jul 02, 2015	66.80	67.36	67.36	67.36	133,708	+0.52(+0.77%)
Jul 01, 2015	68.24	68.24	66.38	66.84	281,968	-1.07(-1.57%)
Jun 30, 2015	66.91	67.98	66.36	67.91	274,384	+1.18(+1.76%)
Jun 29, 2015	69.40	69.42	66.53	66.73	200,692	-2.69(-3.87%)
Jun 26, 2015	71.29	71.29	69.31	69.42	86,720	-1.86(-2.61%)
Jun 25, 2015	71.66	71.97	71.27	71.27	45,590	-0.66(-0.92%)
Jun 24, 2015	71.55	72.14	71.55	71.94	50,478	+0.24(+0.33%)
Jun 23, 2015	71.94	72.23	71.50	71.70	66,078	-0.22(-0.31%)
Jun 22, 2015	72.64	72.78	71.84	71.92	42,311	-0.53(-0.74%)
Jun 19, 2015	72.76	73.21	72.45	72.45	50,242	-0.66(-0.91%)
Jun 18, 2015	73.76	73.94	72.89	73.11	48,851	-0.68(-0.92%)
Jun 17, 2015	73.61	73.87	73.32	73.80	49,921	+0.44(+0.60%)
Jun 16, 2015	73.35	73.70	73.17	73.35	45,781	+0.13(+0.18%)
Jun 15, 2015	72.42	73.35	72.42	73.22	116,863	+0.28(+0.38%)
Jun 12, 2015	73.30	73.59	72.71	72.95	62,525	-0.66(-0.90%)
Jun 11, 2015	74.38	74.59	73.59	73.61	79,452	-1.03(-1.38%)
Jun 10, 2015	75.27	75.36	74.59	74.64	71,252	-0.57(-0.76%)
Jun 09, 2015	75.86	76.21	75.10	75.21	70,567	-0.74(-0.97%)
Jun 08, 2015	76.00	76.72	75.51	75.95	71,319	-0.07(-0.10%)
Jun 05, 2015	74.57	76.33	74.31	76.02	90,402	+0.96(+1.27%)
Jun 04, 2015	75.73	75.87	74.51	75.06	97,354	-0.61(-0.80%)
Jun 03, 2015	77.20	77.20	75.64	75.67	62,064	-1.38(-1.79%)
Jun 02, 2015	77.14	77.31	76.85	77.05	71,707	-0.07(-0.10%)
Jun 01, 2015	77.53	78.40	77.09	77.13	91,441	-0.18(-0.24%)
May 29, 2015	77.59	77.71	76.67	77.31	109,215	+0.26(+0.33%)
May 28, 2015	77.31	77.31	76.89	77.05	53,509	-0.40(-0.52%)
May 27, 2015	77.31	77.71	76.81	77.46	97,135	+0.28(+0.36%)
May 26, 2015	77.03	77.55	75.95	77.18	157,399	+0.15(+0.19%)
May 22, 2015	77.20	77.03	77.03	77.03	109,467	-0.28(-0.36%)
May 21, 2015	78.23	78.28	77.22	77.31	104,740	-0.55(-0.71%)
May 20, 2015	79.08	79.08	77.86	77.86	156,109	-0.97(-1.23%)
May 19, 2015	80.01	80.42	78.66	78.83	91,510	-1.41(-1.76%)
May 18, 2015	80.39	80.97	80.19	80.24	92,475	-0.27(-0.34%)
May 15, 2015	80.62	80.84	79.95	80.51	105,067	+0.09(+0.11%)
May 14, 2015	79.73	80.84	79.50	80.42	87,796	+1.12(+1.42%)
May 13, 2015	78.48	79.44	78.19	79.30	93,247	+1.18(+1.51%)
May 12, 2015	77.11	78.27	77.07	78.12	61,838	+0.45(+0.58%)
May 11, 2015	78.85	79.15	77.67	77.67	120,228	-1.56(-1.97%)
May 08, 2015	80.15	80.17	79.23	79.23	72,543	-0.38(-0.48%)
May 07, 2015	80.08	80.28	79.03	79.61	74,837	-0.67(-0.84%)
May 06, 2015	80.82	80.91	79.52	80.28	116,832	-0.47(-0.58%)
May 05, 2015	80.57	80.98	79.90	80.75	92,317	+0.25(+0.32%)
May 04, 2015	80.39	80.69	79.90	80.49	97,065	-0.09(-0.11%)
May 01, 2015	80.75	80.75	79.44	80.59	69,674	+0.11(+0.14%)
Apr 30, 2015	79.84	80.64	79.62	80.48	107,160	+0.51(+0.63%)
Apr 29, 2015	78.61	80.17	77.98	79.97	91,009	+1.20(+1.52%)
Apr 28, 2015	78.85	78.94	78.39	78.77	66,624	+0.02(+0.02%)
Apr 27, 2015	79.32	79.46	78.68	78.75	66,986	-0.53(-0.66%)
Apr 24, 2015	78.45	79.50	78.45	79.28	80,210	+0.78(+0.99%)
Apr 23, 2015	78.61	79.30	78.39	78.50	62,548	+0.20(+0.25%)
Apr 22, 2015	78.12	78.57	78.07	78.30	33,778	+0.02(+0.02%)
Apr 21, 2015	78.19	78.39	77.78	78.28	42,902	+0.22(+0.28%)
Apr 20, 2015	78.25	78.79	77.83	78.07	47,944	+0.40(+0.51%)
Apr 17, 2015	78.43	78.59	77.50	77.67	59,425	-0.94(-1.20%)
Apr 16, 2015	78.27	79.26	78.14	78.61	47,595	+0.14(+0.18%)
Apr 15, 2015	77.61	78.57	77.43	78.46	54,476	+1.11(+1.43%)
Apr 14, 2015	76.27	77.40	76.27	77.36	81,097	+0.96(+1.26%)
Apr 13, 2015	77.14	77.32	76.40	76.40	29,054	-0.85(-1.10%)
Apr 10, 2015	77.56	77.81	77.14	77.25	36,983	-0.14(-0.19%)
Apr 09, 2015	76.96	78.03	76.87	77.40	40,008	+0.40(+0.52%)
Apr 08, 2015	77.76	78.16	76.91	77.00	57,137	-0.91(-1.16%)
Apr 07, 2015	77.12	78.30	77.07	77.90	79,317	+0.75(+0.97%)
Apr 06, 2015	76.63	77.23	76.63	77.15	45,716	+0.52(+0.68%)
Apr 02, 2015	76.49	76.63	76.63	76.63	43,861	+0.24(+0.31%)
Apr 01, 2015	76.25	76.72	75.96	76.40	85,404	+0.22(+0.29%)
Mar 31, 2015	75.67	76.29	75.64	76.18	85,623	+0.20(+0.26%)
Mar 30, 2015	75.67	76.11	75.44	75.98	80,815	+0.31(+0.41%)
Mar 27, 2015	76.04	76.40	75.24	75.67	70,390	-0.20(-0.26%)
Mar 26, 2015	76.42	76.58	75.60	75.87	69,406	+0.25(+0.34%)
Mar 25, 2015	76.00	76.11	75.53	75.62	86,518	-0.27(-0.36%)
Mar 24, 2015	76.62	76.62	75.84	75.89	74,149	-0.49(-0.64%)
Mar 23, 2015	76.36	76.85	76.00	76.38	104,778	+0.34(+0.45%)
Mar 20, 2015	76.16	76.51	75.76	76.04	96,408	+0.00(+0.00%)
Mar 19, 2015	75.60	76.07	74.88	76.04	65,136	+0.02(+0.02%)
Mar 18, 2015	74.97	76.53	74.80	76.02	96,543	+0.73(+0.96%)
Mar 17, 2015	76.11	76.24	75.04	75.29	95,853	-0.92(-1.21%)
Mar 16, 2015	78.79	79.04	76.13	76.22	132,517	-2.56(-3.24%)
Mar 13, 2015	78.94	79.03	78.52	78.77	144,200	-0.44(-0.55%)
Mar 12, 2015	78.36	79.21	78.10	79.21	78,516	+0.73(+0.92%)
Mar 11, 2015	78.97	78.97	77.99	78.48	117,596	-0.33(-0.41%)
Mar 10, 2015	78.85	79.04	78.39	78.81	140,448	-0.58(-0.73%)
Mar 09, 2015	80.17	80.63	79.24	79.39	77,470	-0.91(-1.13%)
Mar 06, 2015	80.28	80.55	79.53	80.30	52,071	-0.42(-0.52%)
Mar 05, 2015	80.39	81.09	80.22	80.71	40,024	+0.40(+0.50%)
Mar 04, 2015	80.19	80.39	79.64	80.31	55,998	+0.07(+0.09%)
Mar 03, 2015	79.21	80.26	79.08	80.24	72,975	+1.27(+1.61%)
Mar 02, 2015	79.19	79.44	78.70	78.97	57,467	-0.40(-0.50%)
Feb 27, 2015	79.70	80.01	79.03	79.37	64,151	+0.11(+0.14%)
Feb 26, 2015	80.19	80.24	79.08	79.26	49,517	-1.05(-1.31%)
Feb 25, 2015	79.26	80.42	79.26	80.31	57,502	+1.05(+1.33%)
Feb 24, 2015	78.95	79.26	78.57	79.26	93,393	+0.74(+0.95%)
Feb 23, 2015	79.19	79.44	78.21	78.52	99,421	-0.67(-0.85%)
Feb 20, 2015	78.97	79.91	78.77	79.19	73,285	+0.29(+0.37%)
Feb 19, 2015	77.79	78.94	77.79	78.90	49,434	+0.27(+0.35%)
Feb 18, 2015	78.90	79.21	78.48	78.63	54,888	-0.51(-0.64%)
Feb 17, 2015	79.15	79.31	78.60	79.14	72,736	-0.50(-0.63%)
Feb 13, 2015	79.72	79.64	79.64	79.64	47,863	+0.38(+0.47%)
Feb 12, 2015	78.28	79.56	78.28	79.26	35,199	+1.13(+1.44%)
Feb 11, 2015	79.14	79.46	78.10	78.13	63,923	-1.00(-1.26%)
Feb 10, 2015	80.42	80.54	78.83	79.14	39,470	-0.71(-0.89%)
Feb 09, 2015	81.53	81.92	79.71	79.85	102,107	-1.61(-1.97%)
Feb 06, 2015	80.94	81.67	80.44	81.46	56,159	+0.96(+1.20%)
Feb 05, 2015	79.58	80.55	79.33	80.49	88,067	+1.43(+1.81%)
Feb 04, 2015	79.40	79.72	78.26	79.06	72,682	-0.75(-0.94%)
Feb 03, 2015	78.17	80.26	78.05	79.81	105,000	+2.02(+2.59%)
Feb 02, 2015	77.21	78.06	76.86	77.80	74,166	+0.80(+1.04%)
Jan 30, 2015	76.33	77.96	75.77	76.99	48,468	+0.39(+0.51%)
Jan 29, 2015	76.04	76.92	75.04	76.60	44,398	+0.61(+0.80%)
Jan 28, 2015	77.96	77.96	75.90	75.99	69,946	-1.61(-2.07%)
Jan 27, 2015	77.51	77.78	77.10	77.60	65,998	-0.30(-0.39%)
Jan 26, 2015	77.44	78.46	77.44	77.90	60,676	+0.36(+0.46%)
Jan 23, 2015	77.55	77.87	77.10	77.55	72,167	-0.36(-0.46%)
Jan 22, 2015	78.47	78.56	77.15	77.90	74,226	+0.23(+0.30%)
Jan 21, 2015	76.44	77.76	76.24	77.67	126,610	+1.38(+1.80%)
Jan 20, 2015	76.83	77.46	76.06	76.29	97,114	-0.59(-0.77%)
Jan 16, 2015	74.03	77.22	74.03	76.88	112,277	+2.86(+3.86%)
Jan 15, 2015	74.65	74.81	73.58	74.03	103,644	-0.09(-0.12%)
Jan 14, 2015	72.26	75.21	71.92	74.12	184,534	+0.80(+1.10%)
Jan 13, 2015	73.51	74.24	73.13	73.31	345,050	-0.09(-0.12%)
Jan 12, 2015	76.22	77.06	72.58	73.40	237,318	-3.52(-4.58%)
Jan 09, 2015	76.35	76.92	75.08	76.92	139,456	+0.89(+1.17%)
Jan 08, 2015	74.83	76.12	74.63	76.03	160,927	+1.79(+2.41%)
Jan 07, 2015	76.60	77.06	74.08	74.24	134,957	-1.77(-2.33%)
Jan 06, 2015	77.26	78.03	75.58	76.01	112,213	-1.39(-1.80%)
Jan 05, 2015	79.30	79.30	76.49	77.40	103,013	-2.48(-3.11%)
Jan 02, 2015	78.13	79.89	78.13	79.89	36,430	+1.70(+2.17%)
Dec 31, 2014	78.47	78.19	78.19	78.19	82,290	-0.66(-0.84%)
Dec 30, 2014	78.71	79.19	78.10	78.85	105,004	+0.14(+0.18%)
Dec 29, 2014	78.47	79.24	78.15	78.71	113,558	-0.21(-0.27%)
Dec 26, 2014	78.15	78.92	77.56	78.92	85,404	+0.80(+1.03%)
Dec 24, 2014	77.94	78.12	78.12	78.12	67,064	+0.00(+0.00%)
Dec 23, 2014	78.01	78.87	77.56	78.12	109,321	+0.68(+0.88%)
Dec 22, 2014	81.03	81.03	77.24	77.44	124,179	-3.47(-4.28%)
Dec 19, 2014	80.26	82.17	79.60	80.90	126,891	+1.18(+1.48%)
Dec 18, 2014	78.99	79.99	77.87	79.72	109,475	+1.95(+2.50%)
Dec 17, 2014	73.31	78.08	73.31	77.78	112,048	+4.23(+5.76%)
Dec 16, 2014	72.54	74.31	71.69	73.54	204,376	+0.38(+0.51%)
Dec 15, 2014	74.29	74.87	72.63	73.17	179,704	-0.75(-1.02%)
Dec 12, 2014	75.74	75.83	73.88	73.92	172,563	-2.45(-3.20%)
Dec 11, 2014	76.33	78.05	76.10	76.37	173,343	+0.04(+0.05%)
Dec 10, 2014	77.85	77.85	76.06	76.33	149,256	-2.11(-2.69%)
Dec 09, 2014	77.24	78.83	76.46	78.44	115,110	+0.86(+1.11%)
Dec 08, 2014	80.56	80.56	76.85	77.58	165,254	-3.20(-3.96%)
Dec 05, 2014	81.58	81.90	80.65	80.78	91,305	-0.79(-0.96%)
Dec 04, 2014	81.81	82.60	81.01	81.56	54,269	-0.63(-0.76%)
Dec 03, 2014	81.30	82.62	81.30	82.19	63,485	+1.16(+1.43%)
Dec 02, 2014	79.35	81.26	78.72	81.03	86,172	+1.68(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Free News Feed