Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.76	38.05	37.15	37.69	638,914	+0.25(+0.67%)
Nov 29, 2017	36.67	37.90	35.99	37.44	202,438	+1.04(+2.86%)
Nov 28, 2017	35.28	36.39	35.08	36.40	217,453	+1.25(+3.56%)
Nov 27, 2017	35.09	35.27	34.91	35.15	281,127	+0.14(+0.40%)
Nov 24, 2017	35.47	35.65	34.86	35.01	91,729	-0.23(-0.65%)
Nov 22, 2017	35.58	35.96	35.20	35.24	146,983	-0.21(-0.59%)
Nov 21, 2017	35.68	35.89	35.27	35.45	163,700	-0.17(-0.48%)
Nov 20, 2017	34.31	35.68	34.31	35.62	397,149	+1.08(+3.13%)
Nov 17, 2017	34.23	34.77	33.69	34.54	172,628	+0.10(+0.29%)
Nov 16, 2017	34.49	34.78	34.12	34.44	133,465	+0.15(+0.44%)
Nov 15, 2017	33.92	34.42	33.03	34.29	154,095	+0.05(+0.15%)
Nov 14, 2017	34.11	34.37	33.72	34.24	173,300	-0.09(-0.26%)
Nov 13, 2017	33.43	34.40	33.17	34.33	151,372	+0.64(+1.91%)
Nov 10, 2017	33.65	33.83	33.48	33.69	149,600	-0.05(-0.16%)
Nov 09, 2017	33.74	34.07	33.43	33.74	176,515	-0.30(-0.88%)
Nov 08, 2017	33.99	34.06	33.44	34.04	172,532	-0.13(-0.38%)
Nov 07, 2017	34.71	34.82	33.92	34.17	292,829	-0.62(-1.78%)
Nov 06, 2017	34.48	34.87	34.30	34.79	150,151	+0.11(+0.32%)
Nov 03, 2017	34.66	34.74	34.23	34.68	150,198	-0.12(-0.34%)
Nov 02, 2017	34.05	34.93	34.03	34.80	85,706	+0.69(+2.02%)
Nov 01, 2017	34.79	34.94	34.00	34.11	102,954	-0.40(-1.16%)
Oct 31, 2017	34.24	35.01	34.21	34.51	148,904	+0.34(+1.00%)
Oct 30, 2017	34.94	35.01	34.09	34.17	135,980	-0.98(-2.79%)
Oct 27, 2017	35.19	35.25	34.77	35.15	138,151	+0.20(+0.57%)
Oct 26, 2017	34.76	35.34	34.76	34.95	111,292	+0.16(+0.46%)
Oct 25, 2017	35.25	35.25	34.67	34.79	165,358	-0.47(-1.33%)
Oct 24, 2017	35.19	35.96	35.19	35.26	140,297	+0.46(+1.32%)
Oct 23, 2017	35.30	35.42	34.77	34.80	169,469	-0.51(-1.44%)
Oct 20, 2017	35.94	35.94	35.31	35.31	151,471	-0.21(-0.59%)
Oct 19, 2017	35.35	35.57	35.02	35.52	248,947	-0.02(-0.06%)
Oct 18, 2017	31.97	35.72	31.77	35.54	273,627	+0.22(+0.62%)
Oct 17, 2017	35.62	35.69	35.23	35.32	182,262	-0.18(-0.51%)
Oct 16, 2017	35.13	35.54	35.11	35.50	132,657	+0.39(+1.11%)
Oct 13, 2017	35.38	35.38	34.84	35.11	87,917	-0.24(-0.68%)
Oct 12, 2017	35.59	35.62	35.30	35.35	85,062	-0.19(-0.53%)
Oct 11, 2017	35.64	35.68	35.46	35.54	85,675	-0.15(-0.42%)
Oct 10, 2017	35.25	35.69	35.20	35.69	113,784	+0.37(+1.05%)
Oct 09, 2017	35.45	35.50	35.18	35.32	115,151	-0.07(-0.20%)
Oct 06, 2017	35.41	35.60	35.15	35.39	94,541	+0.03(+0.08%)
Oct 05, 2017	35.00	35.40	34.99	35.36	107,074	+0.36(+1.03%)
Oct 04, 2017	35.31	35.31	34.80	35.00	121,474	-0.25(-0.71%)
Oct 03, 2017	35.45	35.45	34.93	35.25	214,492	-0.05(-0.14%)
Oct 02, 2017	35.25	35.34	34.77	35.30	166,438	+0.00(+0.00%)
Sep 29, 2017	34.80	35.41	34.36	35.30	214,249	+0.58(+1.67%)
Sep 28, 2017	34.62	34.79	34.20	34.72	101,018	+0.16(+0.46%)
Sep 27, 2017	33.75	34.68	33.50	34.56	204,241	+1.21(+3.63%)
Sep 26, 2017	33.29	33.52	33.09	33.35	87,670	+0.15(+0.45%)
Sep 25, 2017	33.03	33.44	32.91	33.20	145,331	-0.01(-0.03%)
Sep 22, 2017	33.33	34.99	32.88	33.21	183,601	-0.13(-0.39%)
Sep 21, 2017	32.85	33.43	32.78	33.34	226,254	+0.49(+1.49%)
Sep 20, 2017	32.40	33.05	32.05	32.85	275,406	+0.45(+1.39%)
Sep 19, 2017	32.10	32.52	32.04	32.40	209,779	+0.30(+0.93%)
Sep 18, 2017	31.52	32.29	31.17	32.10	183,186	+0.60(+1.90%)
Sep 15, 2017	31.30	31.74	31.20	31.50	431,274	+0.26(+0.83%)
Sep 14, 2017	31.84	31.84	31.16	31.24	151,499	-0.43(-1.36%)
Sep 13, 2017	31.59	31.96	31.46	31.67	121,286	+0.09(+0.28%)
Sep 12, 2017	31.29	31.80	31.26	31.58	148,572	+0.47(+1.51%)
Sep 11, 2017	31.22	31.49	31.00	31.11	260,526	+0.05(+0.16%)
Sep 08, 2017	30.63	31.18	30.63	31.06	188,305	+0.35(+1.14%)
Sep 07, 2017	30.74	30.85	30.45	30.71	448,448	-0.01(-0.03%)
Sep 06, 2017	30.79	31.15	30.51	30.72	155,807	+0.07(+0.23%)
Sep 05, 2017	31.16	31.16	30.48	30.65	160,942	-0.68(-2.17%)
Sep 01, 2017	31.36	31.68	31.25	31.33	54,668	+0.00(+0.00%)
Aug 31, 2017	31.40	31.53	31.18	31.33	150,394	+0.15(+0.48%)
Aug 30, 2017	31.27	31.45	31.10	31.18	322,848	-0.03(-0.10%)
Aug 29, 2017	31.46	31.70	31.08	31.21	118,131	-0.70(-2.19%)
Aug 28, 2017	31.99	32.16	31.78	31.91	133,813	-0.04(-0.13%)
Aug 25, 2017		32.05	31.46	31.95	182,096	+0.33(+1.04%)
Aug 24, 2017	31.63	31.84	31.16	31.62	195,098	+0.12(+0.38%)
Aug 23, 2017	30.97	31.69	30.97	31.50	174,001	+0.22(+0.70%)
Aug 22, 2017	31.22	31.41	31.10	31.28	182,270	+0.18(+0.58%)
Aug 21, 2017	31.23	31.37	30.70	31.10	102,379	-0.12(-0.38%)
Aug 18, 2017	31.05	31.38	30.93	31.22	183,051	-0.02(-0.06%)
Aug 17, 2017	31.90	31.90	31.14	31.24	220,431	-0.70(-2.19%)
Aug 16, 2017	31.92	32.26	31.76	31.94	287,513	+0.14(+0.44%)
Aug 15, 2017	32.36	32.52	31.77	31.80	247,378	-0.44(-1.36%)
Aug 14, 2017	31.42	32.42	31.14	32.24	254,258	+1.11(+3.57%)
Aug 11, 2017	31.91	32.12	30.93	31.13	358,907	-0.73(-2.29%)
Aug 10, 2017	31.89	32.23	31.78	31.86	483,649	-0.22(-0.69%)
Aug 09, 2017	32.10	32.23	31.76	32.08	276,728	-0.33(-1.02%)
Aug 08, 2017	31.75	32.74	31.67	32.41	245,540	+0.54(+1.69%)
Aug 07, 2017	31.85	32.10	31.63	31.87	303,641	+0.11(+0.35%)
Aug 04, 2017	31.34	31.81	31.08	31.76	171,137	+0.68(+2.19%)
Aug 03, 2017	31.10	31.31	30.87	31.08	140,491	-0.21(-0.67%)
Aug 02, 2017	31.03	31.39	31.01	31.29	141,896	+0.08(+0.26%)
Aug 01, 2017	31.05	31.25	30.82	31.21	101,505	+0.32(+1.04%)
Jul 31, 2017	30.98	31.24	30.71	30.89	163,343	+0.09(+0.29%)
Jul 28, 2017	30.95	31.39	30.63	30.80	91,402	-0.17(-0.55%)
Jul 27, 2017	30.84	31.43	30.69	30.97	134,254	+0.21(+0.68%)
Jul 26, 2017	31.64	31.64	30.69	30.76	233,879	-0.86(-2.72%)
Jul 25, 2017	31.60	31.89	31.46	31.62	184,951	+0.36(+1.15%)
Jul 24, 2017	30.89	31.38	30.75	31.26	150,352	+0.40(+1.30%)
Jul 21, 2017	31.88	31.88	30.78	30.86	275,891	-0.71(-2.25%)
Jul 20, 2017		32.26	31.50	31.57	264,960	-0.34(-1.07%)
Jul 19, 2017	32.99	33.75	31.46	31.91	504,208	-1.71(-5.09%)
Jul 18, 2017	33.16	34.02	33.14	33.62	224,005	+0.17(+0.51%)
Jul 17, 2017	33.58	33.70	33.17	33.45	243,547	-0.20(-0.59%)
Jul 14, 2017	33.63	33.88	33.29	33.65	96,901	-0.33(-0.97%)
Jul 13, 2017	34.18	34.24	33.75	33.98	165,210	-0.24(-0.70%)
Jul 12, 2017	34.00	34.65	33.87	34.22	80,399	+0.19(+0.56%)
Jul 11, 2017	34.16	34.75	33.68	34.03	122,131	-0.14(-0.41%)
Jul 10, 2017	34.35	34.55	34.03	34.17	122,411	-0.38(-1.10%)
Jul 07, 2017	34.65	34.90	34.14	34.55	151,582	+0.10(+0.29%)
Jul 06, 2017	34.57	34.91	34.20	34.45	164,012	-0.13(-0.38%)
Jul 05, 2017	34.90	34.96	34.19	34.58	132,014	-0.30(-0.86%)
Jul 03, 2017	34.12	35.22	34.03	34.88	87,602	+0.98(+2.89%)
Jun 30, 2017	34.33	34.33	33.78	33.90	114,295	-0.31(-0.91%)
Jun 29, 2017	34.30	34.63	33.70	34.21	122,843	+0.37(+1.09%)
Jun 28, 2017	33.36	33.96	33.36	33.84	103,507	+0.65(+1.96%)
Jun 27, 2017	33.04	33.60	32.95	33.19	128,316	+0.23(+0.70%)
Jun 26, 2017	32.85	33.41	32.64	32.96	119,137	+0.15(+0.46%)
Jun 23, 2017			32.66	32.81	249,275	-0.34(-1.03%)
Jun 22, 2017	33.20	33.47	32.97	33.15	126,321	-0.17(-0.51%)
Jun 21, 2017	34.26	34.26	33.26	33.32	125,348	-0.85(-2.49%)
Jun 20, 2017	34.38	34.66	34.02	34.17	126,175	-0.48(-1.39%)
Jun 19, 2017	35.09	35.26	34.48	34.65	133,150	-0.28(-0.80%)
Jun 16, 2017	35.36	35.39	34.87	34.93	245,997	-0.63(-1.77%)
Jun 15, 2017	35.04	35.77	34.64	35.56	127,848	+0.17(+0.48%)
Jun 14, 2017	35.33	35.54	34.71	35.39	259,103	-0.21(-0.59%)
Jun 13, 2017	35.99	36.28	35.44	35.60	246,161	-0.31(-0.86%)
Jun 12, 2017	36.05	36.46	35.45	35.91	247,677	-0.17(-0.47%)
Jun 09, 2017	34.92	36.20	34.87	36.08	270,649	+1.48(+4.28%)
Jun 08, 2017	33.90	34.95	33.81	34.60	352,465	+0.71(+2.10%)
Jun 07, 2017	33.64	34.05	33.39	33.89	213,471	+0.47(+1.41%)
Jun 06, 2017	33.60	33.95	33.40	33.42	144,247	-0.57(-1.68%)
Jun 05, 2017	34.31	34.31	33.73	33.99	293,680	-0.19(-0.56%)
Jun 02, 2017	33.87	34.89	33.87	34.18	228,117	-0.04(-0.12%)
Jun 01, 2017	33.83	34.25	33.60	34.22	182,382	+0.62(+1.85%)
May 31, 2017	33.69	33.71	33.29	33.60	207,611	+0.05(+0.15%)
May 30, 2017	33.83	33.83	33.31	33.55	211,086	-0.33(-0.97%)
May 26, 2017	33.94	34.12	33.73	33.88	189,399	-0.04(-0.12%)
May 25, 2017	34.19	34.19	33.82	33.92	276,456	-0.16(-0.47%)
May 24, 2017	33.62	34.26	32.96	34.08	628,772	+1.22(+3.71%)
May 23, 2017	32.34	33.25	31.61	32.86	589,766	+1.50(+4.78%)
May 22, 2017	31.25	31.81	29.50	31.36	859,489	-0.36(-1.13%)
May 19, 2017	31.52	31.94	31.47	31.72	161,959	+0.18(+0.57%)
May 18, 2017	31.58	32.01	31.43	31.54	106,225	-0.13(-0.41%)
May 17, 2017	32.18	32.40	31.53	31.67	135,854	-1.31(-3.97%)
May 16, 2017	32.95	33.02	32.55	32.98	85,441	+0.04(+0.12%)
May 15, 2017	32.66	33.08	32.57	32.94	77,668	+0.45(+1.39%)
May 12, 2017	32.65	32.93	31.63	32.49	145,545	-0.35(-1.07%)
May 11, 2017	33.42	34.57	32.82	32.84	107,523	-0.76(-2.26%)
May 10, 2017	33.93	34.09	33.49	33.60	151,471	-0.64(-1.87%)
May 09, 2017	34.49	34.79	33.88	34.24	117,317	-0.21(-0.61%)
May 08, 2017	34.26	34.48	34.06	34.45	80,260	+0.20(+0.58%)
May 05, 2017	34.55	36.04	33.76	34.25	69,384	-0.07(-0.20%)
May 04, 2017	34.56	35.05	34.13	34.32	80,961	+0.06(+0.18%)
May 03, 2017	33.96	34.39	33.88	34.26	114,958	+0.16(+0.47%)
May 02, 2017	34.55	36.05	33.87	34.10	124,276	-0.42(-1.22%)
May 01, 2017	34.49	34.99	34.20	34.52	112,879	+0.28(+0.82%)
Apr 28, 2017	35.50	35.55	34.19	34.24	118,828	-1.20(-3.39%)
Apr 27, 2017	36.28	36.28	35.35	35.44	76,051	-0.71(-1.96%)
Apr 26, 2017	35.71	36.49	35.50	36.15	132,967	+0.41(+1.15%)
Apr 25, 2017	35.99	36.47	35.56	35.74	94,147	+0.02(+0.06%)
Apr 24, 2017	35.16	36.00	35.09	35.72	170,993	+1.31(+3.81%)
Apr 21, 2017	34.54	34.90	34.21	34.41	152,860	-0.19(-0.55%)
Apr 20, 2017	34.59	34.97	34.17	34.60	121,174	+0.37(+1.08%)
Apr 19, 2017	35.75	35.75	34.19	34.23	125,899	-0.22(-0.64%)
Apr 18, 2017	34.09	34.63	33.98	34.45	157,386	+0.17(+0.50%)
Apr 17, 2017	33.78	34.30	33.51	34.28	103,291	+0.72(+2.15%)
Apr 13, 2017	34.35	34.51	33.52	33.56	84,549	-0.93(-2.70%)
Apr 12, 2017	35.01	35.01	34.23	34.49	60,619	-0.63(-1.79%)
Apr 11, 2017	34.54	35.12	33.70	35.12	58,906	+0.44(+1.27%)
Apr 10, 2017	35.17	35.40	34.43	34.68	78,087	-0.47(-1.34%)
Apr 07, 2017	35.01	35.28	34.75	35.15	226,163	+0.04(+0.11%)
Apr 06, 2017	34.66	35.18	34.35	35.11	152,592	+0.56(+1.62%)
Apr 05, 2017	35.32	35.50	34.50	34.55	183,933	-0.43(-1.23%)
Apr 04, 2017	34.87	35.24	34.75	34.98	89,207	+0.02(+0.06%)
Apr 03, 2017	35.20	35.33	34.42	34.96	111,768	-0.22(-0.63%)
Mar 31, 2017	35.49	35.68	35.13	35.18	189,255	-0.28(-0.79%)
Mar 30, 2017	34.36	35.66	34.36	35.46	125,819	+1.16(+3.38%)
Mar 29, 2017	34.48	34.91	34.10	34.30	61,911	-0.16(-0.46%)
Mar 28, 2017	33.82	34.60	33.82	34.46	65,106	+0.47(+1.38%)
Mar 27, 2017	33.45	34.13	33.34	33.99	51,830	-0.32(-0.93%)
Mar 24, 2017	34.43	34.74	33.96	34.31	85,773	+0.14(+0.41%)
Mar 23, 2017	33.59	34.39	33.24	34.17	79,803	+0.59(+1.76%)
Mar 22, 2017	33.77	34.05	33.23	33.58	120,748	-0.16(-0.47%)
Mar 21, 2017	36.27	36.38	33.70	33.74	123,366	-2.21(-6.15%)
Mar 20, 2017	36.09	36.64	35.21	35.95	83,148	-0.15(-0.42%)
Mar 17, 2017	36.00	36.35	35.50	36.10	233,240	-0.02(-0.06%)
Mar 16, 2017	35.82	36.28	35.41	36.12	81,900	+0.45(+1.26%)
Mar 15, 2017	35.91	36.33	35.53	35.67	70,693	-0.19(-0.53%)
Mar 14, 2017	35.62	35.99	35.19	35.86	52,850	+0.02(+0.06%)
Mar 13, 2017	35.79	36.11	35.55	35.84	76,629	-0.01(-0.03%)
Mar 10, 2017	36.31	36.31	35.50	35.85	98,985	-0.10(-0.28%)
Mar 09, 2017	36.07	36.56	35.88	35.95	66,960	-0.11(-0.31%)
Mar 08, 2017	36.92	37.21	36.04	36.06	61,893	-0.52(-1.42%)
Mar 07, 2017	36.75	37.07	36.45	36.58	46,806	-0.15(-0.41%)
Mar 06, 2017	36.52	36.93	36.36	36.73	51,473	-0.15(-0.41%)
Mar 03, 2017	36.74	37.37	36.35	36.88	90,579	+0.29(+0.79%)
Mar 02, 2017	37.64	39.37	36.05	36.59	103,631	-0.86(-2.30%)
Mar 01, 2017	37.24	37.67	36.89	37.45	97,332	+1.19(+3.28%)
Feb 28, 2017	36.75	37.15	36.14	36.26	101,528	-0.68(-1.84%)
Feb 27, 2017	36.97	37.08	36.63	36.94	64,925	-0.03(-0.08%)
Feb 24, 2017	36.89	37.21	36.72	36.97	101,841	-0.28(-0.75%)
Feb 23, 2017	37.29	37.54	36.67	37.25	63,477	+0.04(+0.11%)
Feb 22, 2017	36.90	37.40	36.90	37.21	57,343	-0.04(-0.11%)
Feb 21, 2017	37.29	37.67	36.83	37.25	89,322	+0.07(+0.19%)
Feb 17, 2017		37.18	37.18	37.18	0	+0.13(+0.35%)
Feb 16, 2017	37.02	37.13	36.60	37.05	56,914	+0.12(+0.32%)
Feb 15, 2017	37.02	37.60	36.73	36.93	67,586	-0.02(-0.05%)
Feb 14, 2017	36.46	37.13	36.21	36.95	107,021	+0.45(+1.23%)
Feb 13, 2017	36.62	36.77	36.25	36.50	97,034	+0.32(+0.88%)
Feb 10, 2017	36.30	36.52	35.81	36.18	67,668	+0.25(+0.70%)
Feb 09, 2017	35.44	36.09	35.44	35.93	129,733	+0.48(+1.35%)
Feb 08, 2017	35.87	35.87	35.02	35.45	75,559	-0.77(-2.13%)
Feb 07, 2017	36.57	36.63	36.06	36.22	68,530	-0.18(-0.49%)
Feb 06, 2017	36.58	36.91	36.30	36.40	131,331	-0.32(-0.87%)
Feb 03, 2017	36.68	36.99	36.25	36.72	111,803	+0.56(+1.55%)
Feb 02, 2017	36.43	36.60	35.88	36.16	97,872	-0.46(-1.26%)
Feb 01, 2017	37.26	37.55	36.50	36.62	93,502	-0.14(-0.38%)
Jan 31, 2017	36.53	37.02	36.22	36.76	91,966	+0.13(+0.35%)
Jan 30, 2017	37.14	37.14	36.45	36.63	99,204	-0.73(-1.95%)
Jan 27, 2017	37.79	37.88	37.09	37.36	97,747	-0.38(-1.01%)
Jan 26, 2017	37.70	38.06	36.88	37.74	138,023	+0.08(+0.21%)
Jan 25, 2017	36.20	37.85	36.20	37.66	291,982	+2.14(+6.02%)
Jan 24, 2017	34.36	35.74	33.55	35.52	233,941	+1.75(+5.18%)
Jan 23, 2017	33.85	33.93	33.49	33.77	79,393	-0.13(-0.38%)
Jan 20, 2017	33.58	34.28	33.58	33.90	149,215	+0.38(+1.13%)
Jan 19, 2017	34.07	34.20	33.47	33.52	61,783	-0.41(-1.21%)
Jan 18, 2017	33.91	33.98	33.44	33.93	83,519	+0.33(+0.98%)
Jan 17, 2017	34.57	34.57	33.57	33.60	97,833	-1.23(-3.53%)
Jan 13, 2017		34.83	34.83	34.83	0	+0.39(+1.13%)
Jan 12, 2017	35.27	35.27	34.15	34.44	118,145	-0.93(-2.63%)
Jan 11, 2017	35.30	35.59	34.66	35.37	113,338	+0.06(+0.17%)
Jan 10, 2017	34.92	35.65	34.54	35.31	121,069	+0.54(+1.55%)
Jan 09, 2017	35.23	35.39	34.75	34.77	117,600	-0.72(-2.03%)
Jan 06, 2017	35.65	35.85	35.35	35.49	58,582	-0.09(-0.25%)
Jan 05, 2017	36.05	36.17	35.10	35.58	146,963	-0.43(-1.19%)
Jan 04, 2017	35.76	36.09	35.76	36.01	173,868	+0.47(+1.32%)
Jan 03, 2017	35.79	36.21	35.15	35.54	227,509	-0.20(-0.56%)
Dec 30, 2016		35.74	35.74	35.74	0	-0.06(-0.17%)
Dec 29, 2016	36.14	36.18	35.48	35.80	146,082	-0.12(-0.33%)
Dec 28, 2016	36.69	36.69	35.67	35.92	147,298	-0.71(-1.94%)
Dec 27, 2016	36.17	36.68	35.99	36.63	141,748	+0.62(+1.72%)
Dec 23, 2016		36.01	36.01	36.01	0	+0.11(+0.31%)
Dec 22, 2016	36.20	36.50	35.59	35.90	169,105	-0.17(-0.47%)
Dec 21, 2016	35.92	36.46	35.80	36.07	112,780	+0.02(+0.06%)
Dec 20, 2016	35.73	36.05	35.49	36.05	98,401	+0.44(+1.24%)
Dec 19, 2016	35.25	35.76	35.16	35.61	107,661	+0.31(+0.88%)
Dec 16, 2016	35.75	35.81	35.08	35.30	302,499	-0.35(-0.98%)
Dec 15, 2016	35.33	35.72	35.16	35.65	206,113	+0.41(+1.16%)
Dec 14, 2016	35.11	35.59	34.92	35.24	129,752	+0.09(+0.26%)
Dec 13, 2016	35.00	35.31	34.74	35.15	134,112	+0.37(+1.06%)
Dec 12, 2016	35.47	35.69	34.42	34.78	140,584	-1.08(-3.01%)
Dec 09, 2016	36.02	36.02	35.48	35.86	110,211	+0.00(+0.00%)
Dec 08, 2016	35.31	36.09	35.09	35.86	140,133	+0.90(+2.57%)
Dec 07, 2016	34.63	35.06	34.36	34.96	91,658	+0.34(+0.98%)
Dec 06, 2016	34.45	34.72	34.12	34.62	88,759	+0.40(+1.17%)
Dec 05, 2016	33.78	34.29	33.69	34.22	115,387	+0.69(+2.06%)
Dec 02, 2016	34.06	34.06	33.49	33.53	129,976	-0.79(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Bankshares Cp (NQ: UBSH )

Historical Prices

Free News Feed