Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.040 | 1.070 | 1.030 | 1.060 | 1,324,599 | -0.01(-0.93%) |
Nov 27, 2020 | 1.120 | 1.130 | 1.040 | 1.070 | 1,305,900 | -0.04(-3.60%) |
Nov 25, 2020 | 1.050 | 1.130 | 1.040 | 1.110 | 3,108,800 | +0.08(+7.77%) |
Nov 24, 2020 | 0.9874 | 1.050 | 0.9874 | 1.030 | 2,237,485 | +0.04(+4.04%) |
Nov 23, 2020 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 1,879,744 | +0.01(+1.02%) |
Nov 20, 2020 | 0.9600 | 0.9800 | 0.9406 | 0.9800 | 652,500 | +0.02(+2.08%) |
Nov 19, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 700,336 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 784,626 | +0.00(+0.00%) |
Nov 17, 2020 | 1.010 | 1.010 | 0.9525 | 0.9600 | 1,230,945 | -0.05(-4.95%) |
Nov 16, 2020 | 1.020 | 1.020 | 0.9700 | 1.010 | 988,609 | +0.02(+1.82%) |
Nov 13, 2020 | 1.000 | 1.020 | 0.9774 | 0.9919 | 897,100 | -0.03(-2.75%) |
Nov 12, 2020 | 1.070 | 1.080 | 1.010 | 1.020 | 1,308,977 | -0.05(-4.67%) |
Nov 11, 2020 | 0.9900 | 1.070 | 0.9400 | 1.070 | 2,108,146 | +0.08(+8.08%) |
Nov 10, 2020 | 0.9400 | 1.010 | 0.9200 | 0.9900 | 1,518,848 | +0.07(+7.57%) |
Nov 09, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9203 | 1,006,940 | +0.02(+1.86%) |
Nov 06, 2020 | 0.9200 | 0.9350 | 0.8872 | 0.9035 | 706,600 | -0.01(-1.03%) |
Nov 05, 2020 | 0.8600 | 0.9349 | 0.8500 | 0.9129 | 1,280,282 | +0.02(+2.57%) |
Nov 04, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 444,034 | -0.01(-1.02%) |
Nov 03, 2020 | 0.8609 | 0.9056 | 0.8609 | 0.8992 | 735,644 | +0.04(+4.84%) |
Nov 02, 2020 | 0.8600 | 0.9000 | 0.8490 | 0.8577 | 798,211 | -0.00(-0.57%) |
Oct 30, 2020 | 0.8700 | 0.8800 | 0.8310 | 0.8626 | 749,900 | -0.02(-1.98%) |
Oct 29, 2020 | 0.8300 | 0.8800 | 0.8213 | 0.8800 | 1,200,148 | +0.06(+7.17%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.8200 | 0.8211 | 1,930,423 | -0.09(-10.27%) |
Oct 27, 2020 | 0.9120 | 0.9488 | 0.9005 | 0.9151 | 632,589 | +0.00(+0.33%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9121 | 1,043,903 | -0.03(-3.00%) |
Oct 23, 2020 | 0.9580 | 0.9600 | 0.9351 | 0.9403 | 632,600 | -0.00(-0.05%) |
Oct 22, 2020 | 0.9600 | 0.9699 | 0.9400 | 0.9408 | 1,199,111 | -0.02(-2.00%) |
Oct 21, 2020 | 0.9700 | 0.9738 | 0.9500 | 0.9600 | 902,416 | -0.01(-0.76%) |
Oct 20, 2020 | 0.9700 | 0.9799 | 0.9597 | 0.9674 | 894,972 | +0.01(+0.80%) |
Oct 19, 2020 | 1.000 | 1.010 | 0.9597 | 0.9597 | 1,210,263 | -0.03(-3.26%) |
Oct 16, 2020 | 0.9995 | 1.010 | 0.9901 | 0.9920 | 1,075,600 | -0.02(-1.78%) |
Oct 15, 2020 | 1.010 | 1.020 | 0.9906 | 1.010 | 1,370,557 | -0.01(-0.98%) |
Oct 14, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 1,510,421 | +0.01(+0.99%) |
Oct 13, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 1,540,116 | -0.01(-0.98%) |
Oct 12, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 1,126,000 | -0.01(-0.97%) |
Oct 09, 2020 | 1.050 | 1.060 | 1.020 | 1.030 | 948,300 | -0.03(-2.83%) |
Oct 08, 2020 | 1.050 | 1.080 | 1.040 | 1.060 | 1,147,818 | -0.01(-0.93%) |
Oct 07, 2020 | 1.000 | 1.130 | 1.000 | 1.070 | 4,726,580 | +0.08(+8.08%) |
Oct 06, 2020 | 1.000 | 1.090 | 0.9900 | 0.9900 | 2,887,499 | -0.01(-1.00%) |
Oct 05, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 779,820 | +0.02(+2.04%) |
Oct 02, 2020 | 1.000 | 1.005 | 0.9800 | 0.9800 | 982,100 | -0.02(-2.00%) |
Oct 01, 2020 | 1.010 | 1.020 | 0.9747 | 1.000 | 1,515,239 | +0.00(+0.32%) |
Sep 30, 2020 | 1.020 | 1.050 | 0.9968 | 0.9968 | 991,116 | -0.04(-4.15%) |
Sep 29, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 561,434 | +0.03(+2.97%) |
Sep 28, 2020 | 1.030 | 1.050 | 1.010 | 1.010 | 905,416 | +0.01(+1.00%) |
Sep 25, 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 684,200 | -0.01(-0.99%) |
Sep 24, 2020 | 0.9500 | 1.020 | 0.9500 | 1.010 | 1,006,249 | +0.05(+5.20%) |
Sep 23, 2020 | 1.070 | 1.070 | 0.9500 | 0.9601 | 2,975,460 | -0.10(-9.42%) |
Sep 22, 2020 | 1.080 | 1.100 | 1.050 | 1.060 | 1,524,135 | +0.01(+0.95%) |
Sep 21, 2020 | 1.120 | 1.140 | 1.010 | 1.050 | 6,011,368 | -0.24(-18.60%) |
Sep 18, 2020 | 1.250 | 1.290 | 1.210 | 1.290 | 2,475,500 | +0.04(+3.20%) |
Sep 17, 2020 | 1.250 | 1.280 | 1.220 | 1.250 | 1,722,913 | +0.04(+3.31%) |
Sep 16, 2020 | 1.170 | 1.270 | 1.150 | 1.210 | 4,151,958 | +0.11(+10.00%) |
Sep 15, 2020 | 1.150 | 1.170 | 1.100 | 1.100 | 1,281,221 | -0.01(-0.90%) |
Sep 14, 2020 | 1.040 | 1.130 | 1.030 | 1.110 | 1,529,801 | +0.09(+8.82%) |
Sep 11, 2020 | 1.060 | 1.080 | 1.020 | 1.020 | 459,600 | -0.02(-1.92%) |
Sep 10, 2020 | 1.080 | 1.084 | 1.040 | 1.040 | 455,126 | -0.03(-2.80%) |
Sep 09, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 579,599 | +0.04(+3.88%) |
Sep 08, 2020 | 1.060 | 1.080 | 1.030 | 1.030 | 1,004,725 | -0.04(-3.74%) |
Sep 04, 2020 | 1.080 | 1.100 | 1.000 | 1.070 | 1,254,700 | -0.02(-1.83%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.080 | 1.090 | 1,000,648 | -0.04(-3.54%) |
Sep 02, 2020 | 1.140 | 1.155 | 1.130 | 1.130 | 978,912 | -0.02(-1.74%) |
Sep 01, 2020 | 1.140 | 1.170 | 1.130 | 1.150 | 1,357,672 | +0.00(+0.00%) |
Aug 31, 2020 | 1.130 | 1.170 | 1.120 | 1.150 | 1,339,918 | +0.00(+0.00%) |
Aug 28, 2020 | 1.120 | 1.180 | 1.110 | 1.150 | 2,681,100 | +0.04(+3.60%) |
Aug 27, 2020 | 1.100 | 1.140 | 1.080 | 1.110 | 2,304,278 | +0.02(+1.83%) |
Aug 26, 2020 | 1.080 | 1.100 | 1.060 | 1.090 | 1,007,900 | +0.01(+0.93%) |
Aug 25, 2020 | 1.070 | 1.080 | 1.060 | 1.080 | 617,596 | +0.02(+1.89%) |
Aug 24, 2020 | 1.060 | 1.070 | 1.030 | 1.060 | 944,992 | +0.01(+0.95%) |
Aug 21, 2020 | 1.080 | 1.080 | 1.020 | 1.050 | 1,034,000 | -0.04(-3.67%) |
Aug 20, 2020 | 1.050 | 1.130 | 1.020 | 1.090 | 2,081,598 | +0.05(+4.81%) |
Aug 19, 2020 | 1.000 | 1.050 | 0.9950 | 1.040 | 1,035,963 | +0.04(+4.00%) |
Aug 18, 2020 | 1.030 | 1.030 | 0.9900 | 1.000 | 483,545 | -0.03(-2.91%) |
Aug 17, 2020 | 1.030 | 1.030 | 1.010 | 1.030 | 779,938 | +0.02(+1.98%) |
Aug 14, 2020 | 1.010 | 1.020 | 1.000 | 1.010 | 328,400 | +0.01(+1.00%) |
Aug 13, 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 549,889 | -0.01(-0.99%) |
Aug 12, 2020 | 0.9900 | 1.050 | 0.9800 | 1.010 | 567,298 | +0.04(+3.73%) |
Aug 11, 2020 | 1.020 | 1.020 | 0.9660 | 0.9737 | 977,842 | -0.03(-2.63%) |
Aug 10, 2020 | 1.030 | 1.030 | 0.9989 | 1.000 | 816,000 | -0.03(-2.91%) |
Aug 07, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 628,200 | +0.00(+0.00%) |
Aug 06, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 638,371 | -0.02(-1.90%) |
Aug 05, 2020 | 1.060 | 1.080 | 1.030 | 1.050 | 798,034 | +0.01(+0.96%) |
Aug 04, 2020 | 1.020 | 1.040 | 1.000 | 1.040 | 802,666 | +0.02(+1.96%) |
Aug 03, 2020 | 0.9800 | 1.020 | 0.9610 | 1.020 | 794,300 | +0.05(+5.34%) |
Jul 31, 2020 | 1.010 | 1.010 | 0.9601 | 0.9683 | 931,400 | -0.04(-4.13%) |
Jul 30, 2020 | 1.000 | 1.010 | 0.9600 | 1.010 | 805,796 | +0.02(+2.00%) |
Jul 29, 2020 | 1.030 | 1.040 | 0.9500 | 0.9902 | 1,817,280 | -0.04(-3.86%) |
Jul 28, 2020 | 1.100 | 1.100 | 1.030 | 1.030 | 929,737 | -0.06(-5.50%) |
Jul 27, 2020 | 1.060 | 1.090 | 1.030 | 1.090 | 2,211,318 | +0.08(+7.92%) |
Jul 24, 2020 | 1.020 | 1.050 | 1.010 | 1.010 | 1,044,500 | +0.00(+0.00%) |
Jul 23, 2020 | 1.030 | 1.050 | 1.005 | 1.010 | 931,513 | -0.02(-1.94%) |
Jul 22, 2020 | 1.040 | 1.060 | 1.020 | 1.030 | 1,253,961 | +0.01(+0.98%) |
Jul 21, 2020 | 1.060 | 1.060 | 1.000 | 1.020 | 1,725,688 | -0.02(-1.92%) |
Jul 20, 2020 | 1.040 | 1.080 | 1.020 | 1.040 | 1,625,087 | +0.05(+4.75%) |
Jul 17, 2020 | 0.9500 | 1.030 | 0.9349 | 0.9928 | 2,128,800 | +0.05(+5.00%) |
Jul 16, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9455 | 1,190,431 | +0.04(+4.24%) |
Jul 15, 2020 | 0.9000 | 0.9300 | 0.8901 | 0.9070 | 864,849 | +0.01(+0.78%) |
Jul 14, 2020 | 0.8800 | 0.9000 | 0.8726 | 0.9000 | 356,527 | +0.02(+1.79%) |
Jul 13, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.8842 | 785,665 | -0.02(-1.76%) |
Jul 10, 2020 | 0.8900 | 0.9000 | 0.8650 | 0.9000 | 572,100 | +0.02(+2.38%) |
Jul 09, 2020 | 0.9300 | 0.9338 | 0.8676 | 0.8791 | 1,342,237 | -0.06(-6.78%) |
Jul 08, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9430 | 917,564 | +0.03(+3.63%) |
Jul 07, 2020 | 0.9200 | 0.9440 | 0.8990 | 0.9100 | 700,186 | -0.01(-0.77%) |
Jul 06, 2020 | 0.8855 | 0.9280 | 0.8800 | 0.9171 | 955,039 | +0.03(+3.77%) |
Jul 02, 2020 | 0.9000 | 0.9065 | 0.8650 | 0.8838 | 566,300 | -0.02(-1.78%) |
Jul 01, 2020 | 0.8650 | 0.9000 | 0.8525 | 0.8998 | 828,528 | +0.02(+2.52%) |
Jun 30, 2020 | 0.8900 | 0.8998 | 0.8550 | 0.8777 | 1,418,322 | -0.02(-2.69%) |
Jun 29, 2020 | 0.8800 | 0.9095 | 0.8600 | 0.9020 | 978,337 | +0.05(+5.37%) |
Jun 26, 2020 | 0.9153 | 0.9300 | 0.8560 | 0.8560 | 4,094,900 | -0.06(-6.55%) |
Jun 25, 2020 | 0.9200 | 0.9500 | 0.9000 | 0.9160 | 620,787 | +0.00(+0.14%) |
Jun 24, 2020 | 0.9700 | 0.9778 | 0.9000 | 0.9147 | 1,348,596 | -0.04(-4.22%) |
Jun 23, 2020 | 0.9700 | 1.010 | 0.9350 | 0.9550 | 916,044 | -0.04(-3.85%) |
Jun 22, 2020 | 0.9500 | 0.9999 | 0.9333 | 0.9932 | 1,267,483 | +0.06(+6.22%) |
Jun 19, 2020 | 0.9599 | 0.9800 | 0.9350 | 0.9350 | 1,332,700 | -0.02(-2.60%) |
Jun 18, 2020 | 0.9700 | 0.9992 | 0.9500 | 0.9600 | 953,453 | -0.02(-2.05%) |
Jun 17, 2020 | 1.030 | 1.040 | 0.9800 | 0.9801 | 665,430 | -0.02(-1.99%) |
Jun 16, 2020 | 0.9900 | 1.030 | 0.9725 | 1.000 | 1,029,904 | +0.01(+1.31%) |
Jun 15, 2020 | 0.9800 | 0.9999 | 0.9201 | 0.9871 | 1,266,876 | -0.01(-1.29%) |
Jun 12, 2020 | 1.030 | 1.030 | 0.9800 | 1.000 | 1,108,900 | +0.02(+2.04%) |
Jun 11, 2020 | 1.020 | 1.050 | 0.9800 | 0.9800 | 1,491,048 | -0.04(-3.92%) |
Jun 10, 2020 | 1.050 | 1.050 | 1.010 | 1.020 | 848,723 | -0.03(-2.86%) |
Jun 09, 2020 | 1.050 | 1.070 | 1.000 | 1.050 | 1,159,093 | +0.01(+0.96%) |
Jun 08, 2020 | 1.050 | 1.065 | 1.030 | 1.040 | 1,328,460 | -0.01(-0.95%) |
Jun 05, 2020 | 1.050 | 1.060 | 1.000 | 1.050 | 1,528,400 | +0.03(+2.94%) |
Jun 04, 2020 | 1.000 | 1.030 | 0.9800 | 1.020 | 1,331,579 | +0.02(+2.00%) |
Jun 03, 2020 | 1.020 | 1.040 | 1.000 | 1.000 | 1,437,329 | -0.02(-1.96%) |
Jun 02, 2020 | 1.030 | 1.050 | 1.010 | 1.020 | 1,669,361 | +0.00(+0.00%) |
Jun 01, 2020 | 1.060 | 1.070 | 1.020 | 1.020 | 1,459,391 | -0.03(-2.86%) |
May 29, 2020 | 1.040 | 1.060 | 1.020 | 1.050 | 1,063,600 | +0.01(+0.96%) |
May 28, 2020 | 1.080 | 1.080 | 1.030 | 1.040 | 835,121 | -0.03(-2.80%) |
May 27, 2020 | 1.070 | 1.090 | 1.030 | 1.070 | 1,991,171 | +0.01(+0.94%) |
May 26, 2020 | 1.100 | 1.110 | 1.060 | 1.060 | 1,292,637 | -0.04(-3.64%) |
May 22, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 722,900 | +0.00(+0.00%) |
May 21, 2020 | 1.090 | 1.120 | 1.080 | 1.100 | 1,191,033 | -0.03(-2.65%) |
May 20, 2020 | 1.120 | 1.130 | 1.080 | 1.130 | 1,401,065 | +0.03(+2.73%) |
May 19, 2020 | 1.100 | 1.130 | 1.080 | 1.100 | 1,418,983 | +0.01(+0.92%) |
May 18, 2020 | 1.100 | 1.120 | 1.070 | 1.090 | 1,368,034 | +0.05(+4.81%) |
May 15, 2020 | 1.000 | 1.080 | 1.000 | 1.040 | 1,640,000 | +0.01(+0.97%) |
May 14, 2020 | 1.010 | 1.030 | 0.9226 | 1.030 | 2,348,929 | +0.00(+0.00%) |
May 13, 2020 | 1.100 | 1.115 | 0.9501 | 1.030 | 4,019,083 | -0.07(-6.36%) |
May 12, 2020 | 1.200 | 1.220 | 1.100 | 1.100 | 2,009,325 | -0.10(-8.33%) |
May 11, 2020 | 1.250 | 1.264 | 1.190 | 1.200 | 2,211,211 | -0.03(-2.44%) |
May 08, 2020 | 1.170 | 1.230 | 1.150 | 1.230 | 3,494,300 | +0.09(+7.89%) |
May 07, 2020 | 1.110 | 1.150 | 1.090 | 1.140 | 1,815,767 | +0.04(+3.64%) |
May 06, 2020 | 1.130 | 1.150 | 1.080 | 1.100 | 1,321,625 | -0.03(-2.65%) |
May 05, 2020 | 1.120 | 1.130 | 1.080 | 1.130 | 1,316,300 | +0.01(+0.89%) |
May 04, 2020 | 1.100 | 1.130 | 1.050 | 1.120 | 2,416,807 | -0.02(-1.75%) |
May 01, 2020 | 1.090 | 1.140 | 1.000 | 1.140 | 3,093,300 | +0.04(+3.64%) |
Apr 30, 2020 | 1.180 | 1.180 | 1.100 | 1.100 | 1,819,529 | -0.08(-6.78%) |
Apr 29, 2020 | 1.120 | 1.190 | 1.100 | 1.180 | 2,591,000 | +0.07(+6.31%) |
Apr 28, 2020 | 1.100 | 1.140 | 1.060 | 1.110 | 2,048,572 | +0.01(+0.91%) |
Apr 27, 2020 | 1.110 | 1.110 | 1.020 | 1.100 | 2,240,940 | -0.01(-0.90%) |
Apr 24, 2020 | 1.200 | 1.200 | 1.070 | 1.110 | 3,302,100 | +0.03(+2.78%) |
Apr 23, 2020 | 1.030 | 1.200 | 0.9900 | 1.080 | 7,633,506 | +0.10(+10.20%) |
Apr 22, 2020 | 0.8891 | 0.9800 | 0.8408 | 0.9800 | 2,507,603 | +0.11(+12.64%) |
Apr 21, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8700 | 1,912,090 | -0.07(-7.45%) |
Apr 20, 2020 | 0.8700 | 0.9500 | 0.8600 | 0.9400 | 3,111,076 | +0.11(+13.25%) |
Apr 17, 2020 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | 1,947,300 | +0.06(+7.42%) |
Apr 16, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.7727 | 1,338,560 | -0.01(-0.91%) |
Apr 15, 2020 | 0.8300 | 0.8300 | 0.7300 | 0.7798 | 1,897,214 | -0.01(-1.29%) |
Apr 14, 2020 | 0.6900 | 0.7900 | 0.6800 | 0.7900 | 2,969,313 | +0.13(+19.07%) |
Apr 13, 2020 | 0.6600 | 0.6840 | 0.6400 | 0.6635 | 908,614 | +0.01(+1.08%) |
Apr 09, 2020 | 0.6515 | 0.6900 | 0.6325 | 0.6564 | 1,251,100 | +0.01(+0.98%) |
Apr 08, 2020 | 0.7300 | 0.7300 | 0.6200 | 0.6500 | 1,388,518 | +0.01(+2.27%) |
Apr 07, 2020 | 0.6000 | 0.6600 | 0.5910 | 0.6356 | 2,118,256 | +0.05(+8.32%) |
Apr 06, 2020 | 0.5632 | 0.6100 | 0.5463 | 0.5868 | 985,670 | +0.04(+7.67%) |
Apr 03, 2020 | 0.5600 | 0.5700 | 0.5200 | 0.5450 | 710,400 | -0.01(-1.89%) |
Apr 02, 2020 | 0.5700 | 0.6100 | 0.5150 | 0.5555 | 1,043,539 | -0.01(-2.20%) |
Apr 01, 2020 | 0.5520 | 0.5950 | 0.5050 | 0.5680 | 1,094,610 | +0.01(+1.43%) |
Mar 31, 2020 | 0.5115 | 0.5699 | 0.5063 | 0.5600 | 1,296,935 | +0.03(+5.78%) |
Mar 30, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5294 | 1,100,260 | +0.02(+3.78%) |
Mar 27, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5101 | 1,200,100 | -0.06(-10.51%) |
Mar 26, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5700 | 1,035,964 | -0.01(-1.04%) |
Mar 25, 2020 | 0.5488 | 0.5900 | 0.5200 | 0.5760 | 1,375,180 | +0.01(+1.05%) |
Mar 24, 2020 | 0.5600 | 0.5800 | 0.5200 | 0.5700 | 1,139,703 | +0.08(+16.33%) |
Mar 23, 2020 | 0.5500 | 0.5600 | 0.4800 | 0.4900 | 1,164,242 | -0.08(-13.87%) |
Mar 20, 2020 | 0.5700 | 0.5800 | 0.5400 | 0.5689 | 1,727,100 | +0.00(+0.32%) |
Mar 19, 2020 | 0.4700 | 0.5800 | 0.4000 | 0.5671 | 2,015,425 | +0.08(+17.39%) |
Mar 18, 2020 | 0.4900 | 0.5554 | 0.4800 | 0.4831 | 1,243,439 | -0.12(-19.48%) |
Mar 17, 2020 | 0.4600 | 0.6000 | 0.4500 | 0.6000 | 1,418,523 | +0.14(+30.89%) |
Mar 16, 2020 | 0.4194 | 0.4890 | 0.3501 | 0.4584 | 2,131,275 | -0.06(-11.85%) |
Mar 13, 2020 | 0.4322 | 0.5200 | 0.4111 | 0.5200 | 2,056,500 | +0.14(+35.31%) |
Mar 12, 2020 | 0.5000 | 0.5060 | 0.3500 | 0.3843 | 2,569,882 | -0.13(-24.69%) |
Mar 11, 2020 | 0.5500 | 0.5693 | 0.5078 | 0.5103 | 1,112,561 | -0.07(-12.02%) |
Mar 10, 2020 | 0.5500 | 0.5800 | 0.5100 | 0.5800 | 2,181,245 | +0.04(+8.19%) |
Mar 09, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5361 | 2,102,072 | -0.07(-11.24%) |
Mar 06, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6040 | 1,933,600 | -0.07(-9.85%) |
Mar 05, 2020 | 0.7100 | 0.7100 | 0.6200 | 0.6700 | 2,015,096 | -0.05(-6.46%) |
Mar 04, 2020 | 0.7000 | 0.7345 | 0.6500 | 0.7163 | 3,705,018 | +0.08(+11.92%) |
Mar 03, 2020 | 0.6200 | 0.7300 | 0.6100 | 0.6400 | 6,576,608 | +0.02(+3.26%) |
Mar 02, 2020 | 0.6301 | 0.6450 | 0.5925 | 0.6198 | 1,827,145 | +0.02(+3.28%) |
Feb 28, 2020 | 0.6550 | 0.6550 | 0.5848 | 0.6001 | 2,977,700 | -0.08(-11.75%) |
Feb 27, 2020 | 0.7100 | 0.7200 | 0.6600 | 0.6800 | 2,148,599 | -0.04(-5.49%) |
Feb 26, 2020 | 0.7300 | 0.7471 | 0.7151 | 0.7195 | 938,402 | -0.01(-1.03%) |
Feb 25, 2020 | 0.7892 | 0.8198 | 0.7000 | 0.7270 | 1,506,603 | -0.05(-6.79%) |
Feb 24, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | 2,088,639 | -0.06(-6.95%) |
Feb 21, 2020 | 0.8700 | 0.8900 | 0.8300 | 0.8383 | 1,128,000 | -0.03(-3.67%) |
Feb 20, 2020 | 0.8500 | 0.8999 | 0.8410 | 0.8702 | 1,157,942 | +0.00(+0.38%) |
Feb 19, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8669 | 1,640,964 | -0.00(-0.36%) |
Feb 18, 2020 | 0.9100 | 0.9100 | 0.8683 | 0.8700 | 941,974 | -0.02(-2.72%) |
Feb 14, 2020 | 0.9400 | 0.9426 | 0.8835 | 0.8943 | 1,026,000 | -0.04(-4.42%) |
Feb 13, 2020 | 0.9300 | 0.9400 | 0.9100 | 0.9357 | 1,249,426 | +0.02(+1.71%) |
Feb 12, 2020 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 1,643,120 | +0.05(+5.75%) |
Feb 11, 2020 | 0.8520 | 0.8900 | 0.8520 | 0.8700 | 611,460 | +0.02(+2.36%) |
Feb 10, 2020 | 0.8700 | 0.9100 | 0.8470 | 0.8499 | 1,849,529 | -0.02(-2.01%) |
Feb 07, 2020 | 0.8550 | 0.8800 | 0.8470 | 0.8673 | 571,900 | +0.02(+2.04%) |
Feb 06, 2020 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 439,400 | -0.01(-1.71%) |
Feb 05, 2020 | 0.8819 | 0.8929 | 0.8450 | 0.8648 | 674,095 | -0.00(-0.38%) |
Feb 04, 2020 | 0.8950 | 0.9100 | 0.8294 | 0.8681 | 1,185,008 | -0.02(-2.79%) |
Feb 03, 2020 | 0.8540 | 0.9189 | 0.8400 | 0.8930 | 2,080,439 | +0.06(+7.60%) |
Jan 31, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8299 | 1,437,100 | +0.02(+2.08%) |
Jan 30, 2020 | 0.8000 | 0.8398 | 0.7600 | 0.8130 | 1,131,071 | +0.02(+1.91%) |
Jan 29, 2020 | 0.7800 | 0.8089 | 0.7500 | 0.7978 | 1,293,186 | +0.01(+1.92%) |
Jan 28, 2020 | 0.8235 | 0.8310 | 0.7700 | 0.7828 | 1,103,990 | -0.03(-3.99%) |
Jan 27, 2020 | 0.8400 | 0.8499 | 0.8153 | 0.8153 | 803,631 | -0.02(-2.07%) |
Jan 24, 2020 | 0.8400 | 0.8522 | 0.8300 | 0.8325 | 381,000 | +0.00(+0.07%) |
Jan 23, 2020 | 0.8500 | 0.8548 | 0.8300 | 0.8319 | 585,793 | -0.01(-0.98%) |
Jan 22, 2020 | 0.8600 | 0.8750 | 0.8400 | 0.8401 | 571,122 | -0.01(-1.62%) |
Jan 21, 2020 | 0.8700 | 0.8846 | 0.8500 | 0.8539 | 1,011,866 | -0.02(-1.85%) |
Jan 17, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 636,800 | -0.02(-1.81%) |
Jan 16, 2020 | 0.8978 | 0.9050 | 0.8830 | 0.8860 | 362,517 | +0.00(+0.28%) |
Jan 15, 2020 | 0.8900 | 0.9007 | 0.8800 | 0.8835 | 448,275 | -0.00(-0.30%) |
Jan 14, 2020 | 0.9000 | 0.9050 | 0.8862 | 0.8862 | 321,245 | -0.01(-1.31%) |
Jan 13, 2020 | 0.9000 | 0.9180 | 0.8900 | 0.8980 | 392,533 | -0.00(-0.22%) |
Jan 10, 2020 | 0.9070 | 0.9192 | 0.8800 | 0.9000 | 416,700 | -0.00(-0.39%) |
Jan 09, 2020 | 0.9000 | 0.9100 | 0.8880 | 0.9035 | 383,540 | -0.01(-1.19%) |
Jan 08, 2020 | 0.8895 | 0.9144 | 0.8701 | 0.9144 | 781,932 | +0.03(+2.86%) |
Jan 07, 2020 | 0.9100 | 0.9200 | 0.8890 | 0.8890 | 286,913 | -0.01(-0.79%) |
Jan 06, 2020 | 0.9090 | 0.9300 | 0.8900 | 0.8961 | 813,676 | -0.01(-1.54%) |
Jan 03, 2020 | 0.9300 | 0.9300 | 0.9050 | 0.9101 | 509,800 | -0.02(-1.62%) |
Jan 02, 2020 | 0.9300 | 0.9300 | 0.9050 | 0.9251 | 392,356 | +0.01(+0.64%) |
Dec 31, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9192 | 780,300 | +0.01(+0.71%) |
Dec 30, 2019 | 0.9200 | 0.9400 | 0.9000 | 0.9127 | 691,094 | -0.01(-0.72%) |
Dec 27, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9193 | 473,200 | +0.02(+2.13%) |
Dec 26, 2019 | 0.9000 | 0.9148 | 0.8900 | 0.9001 | 445,103 | -0.00(-0.35%) |
Dec 24, 2019 | 0.8850 | 0.9088 | 0.8820 | 0.9033 | 443,100 | +0.01(+1.49%) |
Dec 23, 2019 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 747,615 | -0.03(-3.26%) |
Dec 20, 2019 | 0.9067 | 0.9559 | 0.9000 | 0.9200 | 1,054,400 | -0.02(-2.09%) |
Dec 19, 2019 | 0.9145 | 0.9400 | 0.9000 | 0.9396 | 479,002 | +0.03(+3.25%) |
Dec 18, 2019 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 484,512 | +0.00(+0.38%) |
Dec 17, 2019 | 0.9500 | 0.9616 | 0.9050 | 0.9066 | 465,033 | -0.04(-4.57%) |
Dec 16, 2019 | 0.9204 | 0.9790 | 0.9204 | 0.9500 | 470,094 | +0.01(+1.44%) |
Dec 13, 2019 | 0.9500 | 0.9700 | 0.9251 | 0.9365 | 584,900 | -0.02(-2.21%) |
Dec 12, 2019 | 0.9500 | 0.9880 | 0.9400 | 0.9577 | 479,737 | +0.02(+1.88%) |
Dec 11, 2019 | 0.9400 | 0.9500 | 0.9151 | 0.9400 | 505,033 | +0.00(+0.51%) |
Dec 10, 2019 | 0.9200 | 0.9477 | 0.9100 | 0.9352 | 488,323 | +0.03(+2.76%) |
Dec 09, 2019 | 0.9800 | 1.000 | 0.9030 | 0.9101 | 793,532 | -0.07(-7.37%) |
Dec 06, 2019 | 0.9970 | 1.000 | 0.9633 | 0.9825 | 1,073,300 | +0.03(+2.77%) |
Dec 05, 2019 | 0.8500 | 0.9900 | 0.8500 | 0.9560 | 1,657,508 | +0.12(+13.81%) |
Dec 04, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 560,662 | +0.01(+1.19%) |
Dec 03, 2019 | 0.8500 | 0.8600 | 0.8300 | 0.8301 | 974,719 | -0.02(-2.68%) |