Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.10	83.10	80.73	81.12	359,816	-2.94(-3.50%)
Nov 29, 2021	85.61	85.93	83.81	84.07	199,546	-0.45(-0.53%)
Nov 26, 2021	86.29	86.95	83.42	84.51	177,165	-4.10(-4.63%)
Nov 24, 2021	88.48	89.27	87.91	88.61	93,308	-0.32(-0.37%)
Nov 23, 2021	87.53	89.49	86.99	88.94	183,697	+1.29(+1.47%)
Nov 22, 2021	87.26	89.51	86.91	87.65	155,153	+0.91(+1.05%)
Nov 19, 2021	87.04	88.20	86.46	86.74	268,565	-0.57(-0.66%)
Nov 18, 2021	88.12	87.45	86.66	87.31	208,623	-0.52(-0.59%)
Nov 17, 2021	87.25	87.91	86.40	87.83	280,653	+0.69(+0.79%)
Nov 16, 2021	85.67	87.34	83.05	87.14	213,774	+1.34(+1.56%)
Nov 15, 2021	85.93	86.48	82.33	85.80	157,126	-0.15(-0.17%)
Nov 12, 2021	86.37	86.54	80.74	85.94	139,232	+0.08(+0.09%)
Nov 11, 2021	85.34	86.20	79.82	85.86	139,925	+0.72(+0.84%)
Nov 10, 2021	85.61			85.14	131,577	-0.74(-0.86%)
Nov 09, 2021	85.52	86.70	85.26	85.88	171,623	+0.58(+0.68%)
Nov 08, 2021	85.26	85.97	84.42	85.30	190,679	+0.44(+0.52%)
Nov 05, 2021	83.62	85.37	83.62	84.86	213,105	+2.30(+2.79%)
Nov 04, 2021	83.39	84.10	82.34	82.56	230,414	-0.29(-0.35%)
Nov 03, 2021	80.99	83.44	80.49	82.85	214,724	+1.92(+2.38%)
Nov 02, 2021	80.55	81.22	79.27	80.93	148,336	+0.46(+0.57%)
Nov 01, 2021	80.15	80.47	79.11	80.47	204,031	+0.94(+1.19%)
Oct 29, 2021	79.85	80.65	79.01	79.53	151,881	-0.66(-0.82%)
Oct 28, 2021	79.28	80.68	78.96	80.19	157,723	+1.63(+2.08%)
Oct 27, 2021	80.90	82.13	78.39	78.56	212,261	-2.38(-2.94%)
Oct 26, 2021	81.82			80.94	237,074	-0.74(-0.90%)
Oct 25, 2021	79.32	82.02	79.11	81.68	233,576	+2.56(+3.23%)
Oct 22, 2021	80.18	82.11	78.71	79.12	291,411	-0.54(-0.68%)
Oct 21, 2021	74.23	79.66	72.04	79.66	531,670	+5.29(+7.11%)
Oct 20, 2021	71.99	74.59	71.93	74.38	156,370	+2.15(+2.97%)
Oct 19, 2021	73.42	73.58	72.02	72.23	114,470	-0.85(-1.16%)
Oct 18, 2021	72.57	73.61	72.57	73.07	114,888	+0.03(+0.04%)
Oct 15, 2021	74.16	74.46	72.94	73.05	248,861	-0.04(-0.05%)
Oct 14, 2021	72.22	73.13	72.22	73.08	145,719	+1.36(+1.90%)
Oct 13, 2021	71.19	72.14	70.28	71.72	130,159	+0.80(+1.12%)
Oct 12, 2021	70.66	71.36	70.18	70.93	217,056	+0.55(+0.79%)
Oct 11, 2021	70.21	71.24	69.91	70.37	91,540	+0.26(+0.37%)
Oct 08, 2021	70.86	71.04	70.01	70.11	148,409	-0.63(-0.89%)
Oct 07, 2021	69.45	71.43	69.24	70.74	293,064	+2.07(+3.01%)
Oct 06, 2021	67.17	68.91	66.99	68.67	217,949	+0.82(+1.20%)
Oct 05, 2021	66.89	68.04	66.40	67.86	159,291	+1.07(+1.60%)
Oct 04, 2021	66.44	67.36	65.89	66.79	289,472	+0.18(+0.28%)
Oct 01, 2021	66.41	67.71	65.69	66.60	253,409	+0.53(+0.81%)
Sep 30, 2021	68.62	68.92	65.71	66.07	182,374	-2.09(-3.07%)
Sep 29, 2021	67.67	68.57	67.45	68.16	141,840	+0.52(+0.78%)
Sep 28, 2021	67.98	68.45	67.17	67.63	207,876	-0.43(-0.63%)
Sep 27, 2021	66.60	68.47	66.60	68.06	204,695	+1.46(+2.19%)
Sep 24, 2021	66.79	67.35	65.97	66.60	162,562	-0.76(-1.13%)
Sep 23, 2021	67.14	68.40	66.73	67.36	212,136	+0.35(+0.52%)
Sep 22, 2021	66.46	67.71	65.85	67.01	131,046	+1.00(+1.52%)
Sep 21, 2021	67.11	67.28	65.60	66.01	156,043	-0.86(-1.29%)
Sep 20, 2021	66.25	67.04	65.78	66.87	215,949	-0.83(-1.22%)
Sep 17, 2021	68.29	68.37	67.41	67.70	942,763	-0.42(-0.61%)
Sep 16, 2021	68.34	68.45	67.76	68.12	191,220	-0.41(-0.60%)
Sep 15, 2021	67.07	68.68	67.07	68.53	279,991	+1.23(+1.83%)
Sep 14, 2021	69.07	69.48	67.03	67.29	207,310	-1.71(-2.48%)
Sep 13, 2021	69.12	70.25	68.62	69.00	170,189	+0.72(+1.05%)
Sep 10, 2021	69.86	70.39	68.25	68.28	166,195	-1.43(-2.05%)
Sep 09, 2021	70.42	70.62	69.54	69.71	173,239	-0.09(-0.13%)
Sep 08, 2021	70.05	70.75	68.84	69.80	181,561	-0.66(-0.94%)
Sep 07, 2021	71.41	71.48	70.43	70.46	189,725	-1.06(-1.48%)
Sep 03, 2021	71.94	72.15	71.12	71.52	187,566	-0.72(-1.00%)
Sep 02, 2021	72.85	73.09	71.89	72.24	219,805	-0.26(-0.36%)
Sep 01, 2021	73.09	73.17	71.81	72.50	184,426	-0.47(-0.64%)
Aug 31, 2021	75.91	75.91	72.76	72.97	242,725	-2.86(-3.77%)
Aug 30, 2021	75.84	76.17	75.24	75.82	160,194	+0.03(+0.04%)
Aug 27, 2021	73.40	76.14	73.40	75.80	297,075	+2.47(+3.37%)
Aug 26, 2021	74.27	74.52	73.30	73.32	126,756	-0.85(-1.15%)
Aug 25, 2021	72.59	74.34	72.57	74.18	171,976	+1.61(+2.22%)
Aug 24, 2021	71.75	73.00	71.59	72.57	125,917	+0.83(+1.16%)
Aug 23, 2021	71.99	72.16	70.93	71.73	166,347	+0.20(+0.28%)
Aug 20, 2021	70.74	72.11	70.62	71.53	213,547	+0.77(+1.08%)
Aug 19, 2021	70.14	70.93	69.57	70.76	284,466	-0.32(-0.45%)
Aug 18, 2021	71.68	72.79	71.01	71.08	232,416	-0.74(-1.03%)
Aug 17, 2021	71.95	72.47	70.33	71.82	182,085	-0.85(-1.17%)
Aug 16, 2021	72.77	73.14	71.93	72.67	142,367	-0.47(-0.64%)
Aug 13, 2021	73.76	73.88	72.98	73.14	175,513	-0.06(-0.08%)
Aug 12, 2021	73.94	74.70	72.81	73.20	227,472	-0.45(-0.61%)
Aug 11, 2021	71.83	73.72	71.36	73.64	191,943	+1.88(+2.62%)
Aug 10, 2021	70.33	72.04	70.31	71.76	133,375	+1.37(+1.94%)
Aug 09, 2021	71.10	71.23	70.34	70.39	159,928	-0.88(-1.24%)
Aug 06, 2021	71.69	72.25	70.95	71.28	137,621	+0.21(+0.30%)
Aug 05, 2021	71.59	72.05	70.73	71.06	182,593	-0.38(-0.53%)
Aug 04, 2021	71.19	72.43	71.18	71.44	150,417	-0.45(-0.62%)
Aug 03, 2021	70.91	71.93	70.81	71.89	304,767	+1.06(+1.49%)
Aug 02, 2021	72.13	73.29	70.81	70.83	243,829	-1.20(-1.67%)
Jul 30, 2021	72.21	72.59	71.51	72.03	276,514	+0.03(+0.04%)
Jul 29, 2021	71.24	72.39	71.20	72.00	288,158	+1.16(+1.64%)
Jul 28, 2021	71.06	71.66	70.05	70.84	276,378	-0.22(-0.31%)
Jul 27, 2021	70.82	71.95	70.32	71.06	253,887	-0.29(-0.41%)
Jul 26, 2021	70.78	71.50	70.41	71.35	340,897	+0.77(+1.09%)
Jul 23, 2021	71.00	71.50	70.40	70.59	326,861	-0.15(-0.21%)
Jul 22, 2021	70.69	71.87	68.30	70.73	639,392	+0.22(+0.32%)
Jul 21, 2021	69.33	70.69	69.32	70.51	386,063	+1.27(+1.84%)
Jul 20, 2021	67.65	70.01	67.03	69.24	352,625	+2.03(+3.02%)
Jul 19, 2021	66.37	67.72	65.79	67.21	456,524	-0.30(-0.45%)
Jul 16, 2021	69.44	69.45	67.37	67.51	322,310	-1.56(-2.26%)
Jul 15, 2021	69.05	69.95	68.66	69.07	309,749	-0.65(-0.93%)
Jul 14, 2021	70.70	71.26	69.49	69.72	146,368	-0.84(-1.20%)
Jul 13, 2021	72.24	72.39	70.54	70.57	173,433	-1.61(-2.23%)
Jul 12, 2021	71.27	72.34	70.72	72.18	221,235	+0.91(+1.28%)
Jul 09, 2021	70.42	71.72	70.39	71.27	219,318	+1.61(+2.31%)
Jul 08, 2021	69.86	70.78	68.58	69.66	276,615	-1.52(-2.14%)
Jul 07, 2021	69.61	71.72	69.61	71.18	299,790	+1.30(+1.86%)
Jul 06, 2021	71.33	71.54	68.87	69.88	283,211	-1.64(-2.29%)
Jul 02, 2021	72.65	72.65	71.39	71.52	227,110	-0.92(-1.27%)
Jul 01, 2021	72.49	72.84	71.82	72.44	341,555	+0.33(+0.46%)
Jun 30, 2021	71.14	72.36	70.78	72.11	255,711	+0.93(+1.31%)
Jun 29, 2021	70.77	71.73	70.56	71.18	209,623	+0.64(+0.91%)
Jun 28, 2021	70.79	71.08	70.06	70.54	249,515	-0.01(-0.01%)
Jun 25, 2021	71.23	71.76	70.30	70.55	733,176	-0.42(-0.59%)
Jun 24, 2021	70.24	71.20	69.61	70.97	280,707	+0.94(+1.34%)
Jun 23, 2021	70.17	70.56	69.50	70.02	336,264	-0.31(-0.44%)
Jun 22, 2021	69.57	70.50	68.55	70.33	262,332	+0.68(+0.97%)
Jun 21, 2021	69.16	70.52	69.16	69.66	218,621	+1.12(+1.63%)
Jun 18, 2021	68.20	69.52	68.12	68.54	742,194	-1.07(-1.53%)
Jun 17, 2021	70.54	70.79	67.94	69.61	349,981	-1.28(-1.81%)
Jun 16, 2021	71.95	72.15	70.41	70.89	328,461	-1.29(-1.79%)
Jun 15, 2021	70.84	72.21	70.23	72.18	474,135	+1.26(+1.78%)
Jun 14, 2021	71.86	71.96	70.24	70.92	325,412	-1.07(-1.48%)
Jun 11, 2021	71.19	72.51	71.19	71.98	241,604	+0.69(+0.97%)
Jun 10, 2021	72.26	72.46	71.06	71.30	331,603	-0.90(-1.25%)
Jun 09, 2021	73.68	73.89	72.11	72.20	295,304	-1.58(-2.14%)
Jun 08, 2021	73.51	74.17	73.13	73.78	401,666	+0.05(+0.07%)
Jun 07, 2021	74.50	74.68	72.84	73.73	346,507	-0.48(-0.65%)
Jun 04, 2021	74.12	74.69	72.82	74.21	309,571	+0.41(+0.55%)
Jun 03, 2021	74.91	75.88	73.10	73.81	395,025	-1.70(-2.25%)
Jun 02, 2021	79.01	79.01	75.19	75.50	415,869	-3.11(-3.96%)
Jun 01, 2021	77.76	79.02	77.26	78.62	304,404	+1.48(+1.92%)
May 28, 2021	77.85	78.47	76.54	77.13	189,597	-0.24(-0.31%)
May 27, 2021	77.88	78.41	77.30	77.38	241,631	+0.31(+0.40%)
May 26, 2021	75.94	77.13	75.91	77.07	316,424	+1.57(+2.08%)
May 25, 2021	76.14	76.98	75.31	75.50	298,406	-0.53(-0.70%)
May 24, 2021	76.63	77.02	76.00	76.03	255,205	-0.52(-0.68%)
May 21, 2021	77.96	78.61	76.30	76.55	513,243	-0.39(-0.50%)
May 20, 2021	77.13	77.55	75.91	76.94	290,281	-0.08(-0.10%)
May 19, 2021	74.61	77.27	74.61	77.02	343,033	+0.12(+0.15%)
May 18, 2021	80.15	80.25	76.90	76.90	319,719	-2.66(-3.35%)
May 17, 2021	80.47	80.80	78.28	79.56	231,145	-0.93(-1.15%)
May 14, 2021	80.85	80.85	78.96	80.49	300,788	+0.76(+0.95%)
May 13, 2021	76.99	80.22	76.59	79.74	380,927	+2.97(+3.87%)
May 12, 2021	80.94	81.54	76.51	76.77	589,158	-4.83(-5.92%)
May 11, 2021	83.26	83.98	80.09	81.60	429,457	-3.52(-4.14%)
May 10, 2021	85.60	87.11	85.11	85.12	464,253	-0.25(-0.29%)
May 07, 2021	85.41	85.74	83.97	85.37	684,227	-0.44(-0.51%)
May 06, 2021	84.50	85.86	83.75	85.81	378,351	+1.51(+1.79%)
May 05, 2021	86.89	86.90	83.60	84.30	421,995	-0.67(-0.79%)
May 04, 2021	83.12	85.40	82.54	84.97	461,104	+1.13(+1.35%)
May 03, 2021	82.48	84.29	81.78	83.83	446,127	+2.47(+3.03%)
Apr 30, 2021	82.05	82.95	80.87	81.37	418,001	-0.87(-1.06%)
Apr 29, 2021	81.52	82.61	80.98	82.24	282,588	+1.44(+1.79%)
Apr 28, 2021	82.18	82.18	80.37	80.79	241,009	-1.43(-1.74%)
Apr 27, 2021	81.68	83.32	81.64	82.23	372,320	+1.13(+1.40%)
Apr 26, 2021	81.06	82.21	79.25	81.09	579,388	+2.28(+2.90%)
Apr 23, 2021	76.88	79.28	76.21	78.81	576,029	+2.69(+3.54%)
Apr 22, 2021	82.59	82.59	75.75	76.12	786,564	+0.33(+0.43%)
Apr 21, 2021	74.97	76.12	74.58	75.79	292,781	+0.82(+1.10%)
Apr 20, 2021	77.38	77.45	73.72	74.97	356,529	-2.41(-3.12%)
Apr 19, 2021	79.16	79.29	76.22	77.38	305,644	-1.10(-1.41%)
Apr 16, 2021	77.69	79.05	77.65	78.48	492,470	+1.45(+1.89%)
Apr 15, 2021	77.46	77.66	75.99	77.03	315,326	-0.01(-0.01%)
Apr 14, 2021	76.29	77.55	75.82	77.04	309,132	+0.76(+1.00%)
Apr 13, 2021	77.67	78.42	74.41	76.27	603,875	-2.19(-2.79%)
Apr 12, 2021	77.64	78.92	77.28	78.46	297,513	+0.88(+1.14%)
Apr 09, 2021	77.59	78.16	76.73	77.58	392,489	+0.40(+0.51%)
Apr 08, 2021	76.96	77.19	75.14	77.18	262,848	+0.80(+1.05%)
Apr 07, 2021	77.74	77.76	75.76	76.38	354,750	-1.18(-1.52%)
Apr 06, 2021	76.98	77.70	76.38	77.56	436,982	+0.78(+1.02%)
Apr 05, 2021	75.90	77.00	75.30	76.78	366,539	+1.91(+2.55%)
Apr 01, 2021	73.69	74.93	73.48	74.87	376,066	+1.44(+1.96%)
Mar 31, 2021	72.13	73.90	71.91	73.43	526,252	+1.45(+2.02%)
Mar 30, 2021	69.34	71.97	69.17	71.97	429,906	+2.47(+3.55%)
Mar 29, 2021	72.58	72.58	69.10	69.51	417,251	-1.45(-2.05%)
Mar 26, 2021	68.47	71.10	68.07	70.96	403,231	+3.02(+4.45%)
Mar 25, 2021	65.76	68.36	65.11	67.94	337,469	+2.25(+3.42%)
Mar 24, 2021	66.86	67.97	65.67	65.69	433,024	-0.53(-0.80%)
Mar 23, 2021	67.84	68.26	65.98	66.22	370,595	-2.19(-3.20%)
Mar 22, 2021	68.56	68.78	67.12	68.41	430,429	+0.26(+0.38%)
Mar 19, 2021	69.23	69.29	67.29	68.15	1,043,918	-0.86(-1.25%)
Mar 18, 2021	70.05	70.46	68.70	69.01	483,894	-1.18(-1.68%)
Mar 17, 2021	69.63	70.26	68.89	70.19	319,728	+0.48(+0.69%)
Mar 16, 2021	70.31	70.31	68.79	69.71	369,994	-0.60(-0.85%)
Mar 15, 2021	69.35	70.35	68.54	70.31	424,401	+0.69(+0.99%)
Mar 12, 2021	68.12	69.77	67.74	69.62	633,457	+1.89(+2.79%)
Mar 11, 2021	67.09	67.91	65.07	67.73	604,199	+1.12(+1.69%)
Mar 10, 2021	64.78	66.73	63.74	66.61	597,577	+3.20(+5.05%)
Mar 09, 2021	62.79	63.68	61.91	63.41	459,238	+1.43(+2.31%)
Mar 08, 2021	60.32	62.74	60.21	61.97	310,807	+1.56(+2.58%)
Mar 05, 2021	60.08	60.63	58.55	60.41	469,541	+0.70(+1.17%)
Mar 04, 2021	59.96	60.90	58.62	59.72	366,673	-0.23(-0.39%)
Mar 03, 2021	60.33	61.32	59.67	59.95	295,323	-0.34(-0.56%)
Mar 02, 2021	61.48	61.70	60.15	60.29	353,333	-0.85(-1.39%)
Mar 01, 2021	59.56	61.62	59.45	61.14	331,083	+2.08(+3.52%)
Feb 26, 2021	58.61	60.15	57.36	59.06	362,123	+0.88(+1.51%)
Feb 25, 2021	61.65	63.37	58.00	58.18	601,308	-0.43(-0.74%)
Feb 24, 2021	58.25	59.35	57.91	58.61	316,397	+0.31(+0.53%)
Feb 23, 2021	58.40	59.10	57.26	58.30	323,722	-0.33(-0.56%)
Feb 22, 2021	57.95	59.18	57.41	58.63	207,465	+0.50(+0.86%)
Feb 19, 2021	57.56	58.50	57.52	58.13	197,252	+0.79(+1.38%)
Feb 18, 2021	58.65	58.90	57.02	57.34	287,132	-1.34(-2.29%)
Feb 17, 2021	58.89	59.58	58.11	58.68	266,548	-0.56(-0.95%)
Feb 16, 2021	60.36	60.37	59.07	59.24	309,658	-0.94(-1.56%)
Feb 12, 2021	59.76	61.12	59.41	60.18	246,228	+0.21(+0.35%)
Feb 11, 2021	60.18	60.63	58.63	59.96	335,441	+0.19(+0.32%)
Feb 10, 2021	60.85	61.12	59.64	59.77	277,412	-0.51(-0.85%)
Feb 09, 2021	60.55	60.71	59.49	60.28	233,160	-0.29(-0.48%)
Feb 08, 2021	59.05	60.85	58.91	60.57	351,367	+1.60(+2.72%)
Feb 05, 2021	58.60	59.03	57.72	58.97	215,165	+0.77(+1.33%)
Feb 04, 2021	56.98	58.24	56.57	58.20	319,891	+1.38(+2.43%)
Feb 03, 2021	55.78	56.85	55.20	56.82	243,319	+0.81(+1.45%)
Feb 02, 2021	55.43	56.09	54.50	56.00	233,571	+1.15(+2.10%)
Feb 01, 2021	53.31	55.05	52.23	54.86	317,084	+2.76(+5.30%)
Jan 29, 2021	53.88	53.88	51.93	52.09	271,907	-1.73(-3.21%)
Jan 28, 2021	54.98	55.00	52.74	53.82	366,521	-0.29(-0.54%)
Jan 27, 2021	53.77	56.07	52.56	54.11	390,125	-0.84(-1.53%)
Jan 26, 2021	56.77	57.44	54.92	54.95	226,809	-1.32(-2.35%)
Jan 25, 2021	58.26	58.58	55.10	56.28	353,766	-1.92(-3.30%)
Jan 22, 2021	56.85	58.40	55.94	58.20	340,557	+0.68(+1.18%)
Jan 21, 2021	55.70	58.17	55.42	57.52	470,929	+1.83(+3.28%)
Jan 20, 2021	56.34	57.23	55.16	55.70	422,065	-0.42(-0.76%)
Jan 19, 2021	55.49	56.59	54.57	56.12	411,594	+1.39(+2.54%)
Jan 15, 2021	53.94	55.06	52.88	54.73	496,495	+0.11(+0.19%)
Jan 14, 2021	54.97	55.44	54.37	54.62	254,197	+0.02(+0.04%)
Jan 13, 2021	55.92	56.09	54.38	54.60	224,052	-1.37(-2.45%)
Jan 12, 2021	55.69	56.11	54.66	55.98	216,632	+0.47(+0.85%)
Jan 11, 2021	54.40	55.79	54.40	55.50	214,314	+0.69(+1.25%)
Jan 08, 2021	57.09	57.32	54.45	54.82	352,465	-1.84(-3.26%)
Jan 07, 2021	55.77	56.74	54.97	56.66	265,092	+1.18(+2.12%)
Jan 06, 2021	53.97	55.77	53.97	55.48	513,130	+2.38(+4.47%)
Jan 05, 2021	52.85	53.83	52.57	53.11	300,542	+0.27(+0.51%)
Jan 04, 2021	54.14	54.47	52.05	52.84	378,692	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	174,731	-1.00(-1.84%)
Dec 30, 2020	53.56	55.16	53.28	54.65	174,731	+0.74(+1.38%)
Dec 29, 2020	55.00	55.37	53.44	53.91	188,186	-0.80(-1.47%)
Dec 28, 2020	55.05	55.62	54.66	54.71	214,656	+0.23(+0.43%)
Dec 24, 2020	54.08	54.50	53.66	54.48	91,326	+0.56(+1.04%)
Dec 23, 2020	53.76	54.34	53.16	53.92	186,605	+0.27(+0.50%)
Dec 22, 2020	53.56	54.04	53.24	53.65	281,036	+0.04(+0.07%)
Dec 21, 2020	53.51	54.41	52.43	53.61	376,866	-1.10(-2.01%)
Dec 18, 2020	55.34	56.98	54.12	54.71	1,623,267	-0.34(-0.61%)
Dec 17, 2020	53.51	55.45	53.12	55.05	455,494	+2.03(+3.83%)
Dec 16, 2020	54.98	55.34	52.92	53.02	443,308	-1.55(-2.83%)
Dec 15, 2020	53.70	55.07	53.39	54.57	397,950	+0.98(+1.82%)
Dec 14, 2020	52.59	54.08	52.59	53.59	436,339	+1.30(+2.49%)
Dec 11, 2020	51.81	53.43	51.77	52.29	309,080	+0.50(+0.97%)
Dec 10, 2020	52.20	52.20	51.20	51.78	185,239	-0.58(-1.11%)
Dec 09, 2020	52.54	52.98	51.82	52.36	228,847	+0.47(+0.91%)
Dec 08, 2020	51.56	51.95	50.75	51.89	204,562	+0.20(+0.39%)
Dec 07, 2020	51.08	51.83	50.65	51.69	294,835	+0.64(+1.25%)
Dec 04, 2020	51.19	51.60	50.82	51.05	216,304	-0.06(-0.11%)
Dec 03, 2020	50.95	51.68	50.95	51.11	192,493	+0.28(+0.54%)
Dec 02, 2020	51.54	51.73	50.33	50.83	414,314	-0.83(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Forest Prd (NQ: UFPI )

Historical Prices

Free News Feed