Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 28, 2012 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 26, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 18, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 17, 2012 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Oct 03, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 20, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Aug 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 13, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 29, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 18, 2012 0.0020 0.0020 0.0020 0.0020 5,100 +0.00(+0.00%)
May 16, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 10, 2012 0.0040 0.0040 0.0020 0.0020 10,700 -0.00(-33.33%)
May 07, 2012 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 01, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 07, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2012 0.0025 0.0025 0.0025 0 -0.01(-75.00%)
Mar 01, 2012 0.0100 0.0100 0.0100 0 +0.01(+300.00%)
Feb 28, 2012 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 24, 2012 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Feb 22, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 21, 2012 0.0100 0.0100 0.0025 0.0027 45,498 -0.01(-73.00%)
Feb 17, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+300.00%)
Feb 16, 2012 0.0025 0.0025 0.0025 0.0025 600 +0.00(+0.00%)
Feb 10, 2012 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 08, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2012 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jan 23, 2012 0.0029 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Jan 04, 2012 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2011 0.0027 0.0027 0.0027 0.0027 8,200 +0.00(+0.00%)
Dec 29, 2011 0.0027 0.0027 0.0027 0.0027 1,365 +0.00(+0.00%)
Dec 28, 2011 0.0028 0.0028 0.0023 0.0027 314,458 -0.00(-3.57%)
Dec 27, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Dec 23, 2011 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 19, 2011 0.0028 0.0028 0.0028 0.0028 5,150 +0.00(+0.00%)
Dec 15, 2011 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 13, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.00(-60.00%)
Dec 07, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 06, 2011 0.0060 0.0060 0.0050 0.0050 5,500 +0.00(+25.00%)
Dec 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.