Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2018 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-1.11%) | |
| Oct 19, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 0.0030 | 0.0100 | 0.0030 | 0.0090 | 177,500 | +0.01(+200.00%) |
| Oct 17, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,425 | +0.00(+1400.00%) |
| Sep 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-92.59%) | |
| Sep 14, 2018 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 35,000 | +0.00(+0.00%) |
| Sep 13, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50,000 | +0.00(+0.00%) |
| Aug 27, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-46.00%) | |
| Jun 08, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+85.19%) | |
| Jun 05, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+17.39%) | |
| May 04, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
| Mar 05, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
| Feb 06, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-4.17%) | |
| Feb 02, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-6.83%) | |
| Jan 24, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+7.33%) | |
| Dec 19, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
| Dec 13, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
